5078東証S信用
業種 建設業
セレコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/05/27) | 2,875 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/05/27) | 3,200 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | ー | ー | ー | 4,020 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 4,195 | 4,395 | 4,095 | 4,395 | +185 | +4.4 | 1,200 |
| 7/11 | 4,245 | 4,245 | 4,150 | 4,210 | -35 | -0.8 | 1,600 |
| 7/10 | 4,250 | 4,250 | 4,180 | 4,245 | -5 | -0.1 | 1,000 |
| 7/9 | 4,275 | 4,275 | 4,200 | 4,250 | -40 | -0.9 | 1,200 |
| 7/8 | 4,180 | 4,350 | 4,180 | 4,290 | +115 | +2.8 | 3,800 |
| 7/5 | 4,105 | 4,175 | 4,090 | 4,175 | +5 | +0.1 | 1,200 |
| 7/4 | 4,170 | 4,180 | 4,160 | 4,170 | +10 | +0.2 | 800 |
| 7/3 | 4,140 | 4,160 | 4,115 | 4,160 | -5 | -0.1 | 1,100 |
| 7/2 | 4,230 | 4,255 | 4,105 | 4,165 | +5 | +0.1 | 2,100 |
| 7/1 | 3,815 | 4,390 | 3,815 | 4,160 | +345 | +9.0 | 9,400 |
| 6/28 | 3,815 | 3,815 | 3,760 | 3,815 | 0 | 0.0 | 4,000 |
| 6/27 | 3,750 | 3,820 | 3,750 | 3,815 | +70 | +1.9 | 2,100 |
| 6/26 | 3,745 | 3,750 | 3,700 | 3,745 | +45 | +1.2 | 700 |
| 6/25 | 3,700 | 3,725 | 3,635 | 3,700 | -60 | -1.6 | 2,700 |
| 6/24 | 3,750 | 3,800 | 3,705 | 3,760 | -10 | -0.3 | 5,400 |
| 6/21 | 3,800 | 3,845 | 3,700 | 3,770 | -30 | -0.8 | 3,700 |
| 6/20 | 3,640 | 3,800 | 3,630 | 3,800 | +100 | +2.7 | 1,500 |
| 6/19 | 3,660 | 3,770 | 3,655 | 3,700 | -85 | -2.3 | 1,200 |
| 6/18 | 3,735 | 3,785 | 3,725 | 3,785 | -15 | -0.4 | 600 |
| 6/17 | 3,780 | 3,800 | 3,780 | 3,800 | +20 | +0.5 | 2,000 |
| 6/14 | 3,830 | 3,890 | 3,780 | 3,780 | -120 | -3.1 | 3,200 |
| 6/13 | 3,950 | 4,000 | 3,900 | 3,900 | -50 | -1.3 | 3,200 |
| 6/12 | 3,945 | 3,950 | 3,925 | 3,950 | -5 | -0.1 | 2,800 |
| 6/11 | 4,135 | 4,190 | 3,870 | 3,955 | -250 | -6.0 | 9,000 |
| 6/10 | 4,300 | 4,345 | 4,140 | 4,205 | -85 | -2.0 | 3,700 |
| 6/7 | 4,295 | 4,365 | 4,290 | 4,290 | -75 | -1.7 | 1,200 |
| 6/6 | 4,355 | 4,365 | 4,300 | 4,365 | 0 | 0.0 | 1,200 |
| 6/5 | 4,425 | 4,425 | 4,335 | 4,365 | -60 | -1.4 | 1,400 |
| 6/4 | 4,425 | 4,425 | 4,420 | 4,425 | -30 | -0.7 | 500 |
| 6/3 | 4,415 | 4,455 | 4,405 | 4,455 | +55 | +1.3 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
