5078東証S信用
業種 建設業
セレコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/05/27) | 2,875 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/05/27) | 3,200 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,000 | 4,050 | 3,900 | 4,020 | +10 | +0.3 | 12,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,175 | 4,295 | 3,940 | 4,010 | -235 | -5.5 | 11,300 |
| 24/09 | 4,350 | 4,390 | 4,055 | 4,245 | -50 | -1.2 | 16,800 |
| 24/08 | 3,950 | 4,295 | 3,450 | 4,295 | +275 | +6.8 | 24,300 |
| 24/07 | 3,815 | 4,395 | 3,815 | 4,020 | +205 | +5.4 | 35,500 |
| 24/06 | 4,415 | 4,455 | 3,630 | 3,815 | -585 | -13.3 | 50,800 |
| 24/05 | 4,100 | 4,495 | 4,055 | 4,400 | +350 | +8.6 | 23,400 |
| 24/04 | 3,900 | 4,190 | 3,700 | 4,050 | +140 | +3.6 | 48,400 |
| 24/03 | 3,425 | 3,910 | 3,425 | 3,910 | +500 | +14.7 | 32,100 |
| 24/02 | 3,435 | 3,500 | 3,200 | 3,410 | -25 | -0.7 | 53,600 |
| 24/01 | 3,280 | 3,560 | 3,210 | 3,435 | +225 | +7.0 | 47,900 |
| 23/12 | 2,875 | 3,365 | 2,875 | 3,210 | +335 | +11.7 | 46,600 |
| 23/11 | 2,876 | 2,910 | 2,841 | 2,875 | -2 | -0.1 | 58,900 |
| 23/10 | 2,860 | 3,000 | 2,713 | 2,877 | +27 | +1.0 | 40,100 |
| 23/09 | 2,796 | 2,930 | 2,679 | 2,850 | +4 | +0.1 | 18,200 |
| 23/08 | 2,500 | 2,850 | 2,480 | 2,846 | +346 | +13.8 | 52,600 |
| 23/07 | 2,498 | 2,600 | 2,475 | 2,500 | +2 | +0.1 | 34,900 |
| 23/06 | 2,501 | 2,650 | 2,423 | 2,498 | -3 | -0.1 | 35,900 |
| 23/05 | 2,415 | 2,590 | 2,415 | 2,501 | +99 | +4.1 | 26,300 |
| 23/04 | 2,399 | 2,556 | 2,380 | 2,402 | +2 | +0.1 | 26,900 |
| 23/03 | 2,460 | 2,562 | 2,253 | 2,400 | -110 | -4.4 | 42,800 |
| 23/02 | 2,494 | 2,638 | 2,437 | 2,510 | +12 | +0.5 | 37,700 |
| 23/01 | 2,447 | 2,800 | 2,445 | 2,498 | +78 | +3.2 | 125,300 |
| 22/12 | 2,147 | 2,420 | 2,116 | 2,420 | +273 | +12.7 | 118,100 |
| 22/11 | 2,107 | 2,154 | 2,056 | 2,147 | +45 | +2.1 | 47,500 |
| 22/10 | 2,166 | 2,220 | 2,060 | 2,102 | -72 | -3.3 | 102,200 |
| 22/09 | 1,930 | 2,285 | 1,928 | 2,174 | +232 | +12.0 | 134,200 |
| 22/08 | 1,925 | 1,967 | 1,905 | 1,942 | +5 | +0.3 | 85,700 |
| 22/07 | 1,903 | 1,978 | 1,880 | 1,937 | +28 | +1.5 | 56,200 |
| 22/06 | 1,910 | 1,987 | 1,872 | 1,909 | -2 | -0.1 | 90,200 |
| 22/05 | 1,876 | 1,979 | 1,876 | 1,911 | +3 | +0.2 | 107,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
