5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
3,228.1
円
(10:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,199.0 | 3,282.0 | 3,171.0 | 3,229.0 | +49.0 | +1.5 | 1,561,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,180.0 | +2.8 | 3,161.2 | 2,887,000 | 26,700 | 301,800 | 11.30 |
| 12/6 | 3,093.0 | +2.1 | 3,084.0 | 2,802,200 | 25,800 | 382,400 | 14.82 |
| 11/29 | 3,031.0 | -1.9 | 3,067.7 | 3,518,600 | 28,600 | 439,300 | 15.36 |
| 11/22 | 3,088.0 | +1.8 | 3,067.8 | 3,290,500 | 28,300 | 435,600 | 15.39 |
| 11/15 | 3,033.0 | -3.1 | 3,114.8 | 7,909,500 | 23,700 | 512,400 | 21.62 |
| 11/8 | 3,129.0 | +0.9 | 3,153.4 | 2,919,500 | 21,200 | 323,100 | 15.24 |
| 11/1 | 3,102.0 | +1.3 | 3,126.7 | 2,379,800 | 17,400 | 317,600 | 18.25 |
| 10/25 | 3,062.0 | -2.9 | 3,080.4 | 2,600,700 | 22,400 | 319,600 | 14.27 |
| 10/18 | 3,153.0 | -0.9 | 3,182.4 | 1,609,600 | 18,300 | 306,800 | 16.77 |
| 10/11 | 3,180.0 | -2.0 | 3,237.8 | 2,059,300 | 18,600 | 301,600 | 16.22 |
| 10/4 | 3,246.0 | -3.1 | 3,236.8 | 2,382,500 | 23,200 | 288,200 | 12.42 |
| 9/27 | 3,349.0 | +5.6 | 3,268.3 | 1,865,300 | 23,200 | 269,700 | 11.63 |
| 9/20 | 3,171.0 | +4.1 | 3,118.6 | 2,126,100 | 26,900 | 306,400 | 11.39 |
| 9/13 | 3,047.0 | -3.7 | 3,089.4 | 2,943,100 | 28,300 | 330,800 | 11.69 |
| 9/6 | 3,164.0 | -4.8 | 3,235.7 | 2,632,700 | 24,500 | 302,200 | 12.33 |
| 8/30 | 3,325.0 | +1.7 | 3,273.0 | 2,044,800 | 23,800 | 292,700 | 12.30 |
| 8/23 | 3,269.0 | -3.1 | 3,287.1 | 1,959,600 | 31,200 | 294,300 | 9.43 |
| 8/16 | 3,373.0 | +9.3 | 3,258.7 | 3,586,100 | 33,800 | 336,600 | 9.96 |
| 8/9 | 3,085.0 | -4.4 | 2,969.0 | 6,619,200 | 31,200 | 442,600 | 14.19 |
| 8/2 | 3,227.0 | -3.4 | 3,408.2 | 3,796,200 | 25,100 | 1,138,300 | 45.35 |
| 7/26 | 3,341.0 | +0.2 | 3,432.0 | 4,956,100 | 34,200 | 1,228,400 | 35.92 |
| 7/19 | 3,334.0 | -1.3 | 3,352.8 | 2,605,400 | 119,800 | 1,471,400 | 12.28 |
| 7/12 | 3,378.0 | -2.1 | 3,369.1 | 6,849,800 | 121,800 | 1,451,700 | 11.92 |
| 7/5 | 3,449.0 | -3.0 | 3,511.1 | 3,166,900 | 48,300 | 1,391,200 | 28.80 |
| 6/28 | 3,557.0 | -0.9 | 3,578.3 | 2,680,600 | 41,700 | 1,323,200 | 31.73 |
| 6/21 | 3,588.0 | -2.6 | 3,580.7 | 2,228,100 | 36,200 | 1,275,800 | 35.24 |
| 6/14 | 3,684.0 | -0.2 | 3,712.0 | 2,881,600 | 41,900 | 1,299,800 | 31.02 |
| 6/7 | 3,691.0 | -6.3 | 3,782.2 | 3,235,400 | 38,400 | 1,276,200 | 33.23 |
| 5/31 | 3,940.0 | -1.7 | 3,924.7 | 2,428,000 | 59,400 | 1,125,300 | 18.94 |
| 5/24 | 4,007.0 | -2.8 | 4,099.7 | 1,878,700 | 105,300 | 1,063,400 | 10.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
