5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
3,211
円
(13:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,199.0 | 3,282.0 | 3,171.0 | 3,210.0 | +30.0 | +0.9 | 1,680,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,124.0 | +0.9 | 4,080.9 | 4,330,000 | 91,900 | 1,029,000 | 11.20 |
| 5/10 | 4,087.0 | +0.7 | 4,030.8 | 1,897,100 | 106,800 | 936,600 | 8.77 |
| 5/2 | 4,058.0 | +2.6 | 4,071.4 | 1,283,800 | 99,000 | 909,700 | 9.19 |
| 4/26 | 3,957.0 | +0.5 | 4,004.7 | 2,340,200 | 103,700 | 918,600 | 8.86 |
| 4/19 | 3,936.0 | -2.3 | 3,998.9 | 2,405,200 | 98,500 | 904,500 | 9.18 |
| 4/12 | 4,028.0 | +2.6 | 3,991.6 | 2,371,000 | 92,300 | 925,800 | 10.03 |
| 4/5 | 3,927.0 | -2.5 | 3,876.7 | 3,884,700 | 95,900 | 937,400 | 9.77 |
| 3/29 | 4,026.0 | -3.6 | 4,087.0 | 2,762,500 | 93,300 | 881,500 | 9.45 |
| 3/22 | 4,177.0 | +5.7 | 4,095.9 | 2,405,900 | 110,800 | 895,400 | 8.08 |
| 3/15 | 3,951.0 | +2.4 | 3,882.4 | 3,791,600 | 99,700 | 903,800 | 9.07 |
| 3/8 | 3,860.0 | -2.3 | 3,915.6 | 3,314,100 | 102,400 | 915,300 | 8.94 |
| 3/1 | 3,949.0 | -3.2 | 4,002.8 | 2,698,200 | 112,000 | 781,000 | 6.97 |
| 2/22 | 4,080.0 | +5.8 | 4,020.0 | 6,540,000 | 122,700 | 786,100 | 6.41 |
| 2/16 | 3,855.0 | +8.1 | 3,751.7 | 4,695,000 | 123,700 | 831,400 | 6.72 |
| 2/9 | 3,567.0 | +1.8 | 3,538.2 | 2,686,700 | 157,400 | 556,000 | 3.53 |
| 2/2 | 3,505.0 | +1.3 | 3,489.2 | 2,954,000 | 147,600 | 410,300 | 2.78 |
| 1/26 | 3,459.0 | +1.9 | 3,437.1 | 2,702,200 | 148,200 | 134,900 | 0.91 |
| 1/19 | 3,396.0 | +0.4 | 3,390.3 | 3,382,100 | 144,500 | 134,100 | 0.93 |
| 1/12 | 3,384.0 | +2.7 | 3,371.7 | 2,510,900 | 189,200 | 131,600 | 0.70 |
| 1/5 | 3,294.0 | +1.9 | 3,285.7 | 941,100 | ー | ー | ー |
| 12/29 | 3,233.0 | +0.5 | 3,216.2 | 1,742,400 | 194,100 | 181,000 | 0.93 |
| 12/22 | 3,218.0 | +2.2 | 3,167.3 | 1,886,400 | 192,700 | 190,200 | 0.99 |
| 12/15 | 3,149.0 | -1.6 | 3,209.5 | 2,576,100 | 226,500 | 180,100 | 0.80 |
| 12/8 | 3,200.0 | -3.5 | 3,302.7 | 3,123,900 | 222,700 | 242,600 | 1.09 |
| 12/1 | 3,316.0 | +2.3 | 3,306.2 | 4,611,500 | 237,400 | 249,700 | 1.05 |
| 11/24 | 3,243.0 | +1.3 | 3,152.9 | 2,638,000 | 228,500 | 281,000 | 1.23 |
| 11/17 | 3,201.0 | +3.1 | 3,174.5 | 4,178,700 | 214,200 | 292,200 | 1.36 |
| 11/10 | 3,104.0 | +9.4 | 2,963.4 | 4,609,300 | 188,400 | 421,600 | 2.24 |
| 11/2 | 2,837.0 | +1.4 | 2,779.1 | 2,475,600 | 168,400 | 499,200 | 2.96 |
| 10/27 | 2,798.5 | -1.8 | 2,792.7 | 3,073,600 | 188,900 | 484,400 | 2.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
