5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
3,220.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 1,890,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,849.5 | -2.2 | 2,851.3 | 2,695,700 | 212,900 | 477,600 | 2.24 |
| 10/13 | 2,912.0 | -0.9 | 2,978.8 | 3,046,400 | 227,800 | 361,900 | 1.59 |
| 10/6 | 2,938.5 | -5.6 | 2,960.2 | 4,105,400 | 216,800 | 338,400 | 1.56 |
| 9/29 | 3,112.0 | -2.2 | 3,115.8 | 4,082,400 | 281,600 | 304,800 | 1.08 |
| 9/22 | 3,181.0 | +1.2 | 3,234.2 | 3,120,700 | 292,000 | 281,600 | 0.96 |
| 9/15 | 3,143.0 | +8.1 | 3,045.0 | 3,582,800 | 318,900 | 312,500 | 0.98 |
| 9/8 | 2,908.5 | -1.4 | 2,951.8 | 4,115,100 | 335,700 | 381,600 | 1.14 |
| 9/1 | 2,950.5 | +1.9 | 2,961.8 | 3,105,500 | 295,200 | 343,000 | 1.16 |
| 8/25 | 2,895.5 | +0.3 | 2,879.3 | 3,296,500 | 281,900 | 314,500 | 1.12 |
| 8/18 | 2,887.5 | -1.5 | 2,929.7 | 4,069,400 | 290,400 | 319,200 | 1.10 |
| 8/10 | 2,930.0 | -3.4 | 3,051.9 | 3,662,300 | 325,000 | 325,700 | 1.00 |
| 8/4 | 3,032.0 | -2.3 | 3,145.6 | 2,273,900 | 383,700 | 240,200 | 0.63 |
| 7/28 | 3,102.0 | +1.1 | 3,097.1 | 3,883,000 | 417,400 | 275,800 | 0.66 |
| 7/21 | 3,069.0 | +2.4 | 3,064.2 | 1,715,000 | 391,600 | 275,100 | 0.70 |
| 7/14 | 2,998.0 | -2.5 | 3,005.4 | 3,028,300 | 393,200 | 280,000 | 0.71 |
| 7/7 | 3,075.0 | -2.4 | 3,136.9 | 1,986,900 | 421,600 | 256,500 | 0.61 |
| 6/30 | 3,150.0 | +1.3 | 3,162.8 | 1,794,200 | 428,800 | 264,700 | 0.62 |
| 6/23 | 3,110.0 | -2.6 | 3,145.3 | 2,162,100 | 433,000 | 256,700 | 0.59 |
| 6/16 | 3,193.0 | +3.7 | 3,159.2 | 2,775,100 | 456,900 | 255,300 | 0.56 |
| 6/9 | 3,080.0 | +3.1 | 3,052.1 | 2,475,200 | 462,400 | 179,200 | 0.39 |
| 6/2 | 2,988.0 | -1.1 | 2,974.0 | 2,590,800 | 463,800 | 191,000 | 0.41 |
| 5/26 | 3,020.0 | -2.1 | 3,070.4 | 1,992,200 | 490,800 | 213,000 | 0.43 |
| 5/19 | 3,085.0 | +4.4 | 3,026.8 | 3,246,900 | 493,000 | 232,600 | 0.47 |
| 5/12 | 2,954.0 | +0.1 | 2,939.7 | 3,396,600 | 484,700 | 232,700 | 0.48 |
| 5/2 | 2,951.0 | +0.4 | 2,944.0 | 848,800 | ー | ー | ー |
| 4/28 | 2,939.0 | +2.4 | 2,891.6 | 3,088,200 | 473,200 | 220,000 | 0.46 |
| 4/21 | 2,870.0 | +6.9 | 2,883.5 | 4,743,900 | 454,900 | 314,000 | 0.69 |
| 4/14 | 2,684.0 | +1.2 | 2,708.0 | 2,871,300 | 395,200 | 260,800 | 0.66 |
| 4/7 | 2,653.0 | -5.2 | 2,710.4 | 3,448,500 | 368,500 | 250,100 | 0.68 |
| 3/31 | 2,797.0 | +9.6 | 2,707.2 | 4,151,400 | 430,400 | 251,100 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
