5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
3,205.9
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,199.0 | 3,282.0 | 3,171.0 | 3,207.0 | +27.0 | +0.9 | 2,180,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,197.0 | +2.3 | 2,147.2 | 2,305,700 | 175,800 | 62,800 | 0.36 |
| 10/4 | 2,147.0 | -2.0 | 2,169.9 | 2,748,600 | 177,300 | 56,600 | 0.32 |
| 9/27 | 2,191.0 | -0.1 | 2,194.0 | 1,925,000 | 205,100 | 25,700 | 0.13 |
| 9/20 | 2,194.0 | -0.6 | 2,181.8 | 2,115,500 | 217,000 | 24,000 | 0.11 |
| 9/13 | 2,207.0 | +6.1 | 2,170.0 | 2,672,000 | 202,300 | 28,900 | 0.14 |
| 9/6 | 2,080.0 | +1.8 | 2,033.7 | 1,743,900 | 171,400 | 67,400 | 0.39 |
| 8/30 | 2,043.0 | +2.5 | 1,997.8 | 1,987,700 | 175,600 | 77,500 | 0.44 |
| 8/23 | 1,993.0 | +2.7 | 1,970.8 | 1,617,700 | 155,000 | 89,500 | 0.58 |
| 8/16 | 1,940.0 | -1.8 | 1,957.0 | 1,846,700 | 90,100 | 89,600 | 0.99 |
| 8/9 | 1,976.0 | +2.7 | 1,907.2 | 2,748,500 | 107,200 | 80,500 | 0.75 |
| 8/2 | 1,925.0 | -7.5 | 1,999.4 | 2,204,200 | 167,900 | 88,100 | 0.52 |
| 7/26 | 2,080.0 | +1.6 | 2,077.8 | 1,730,400 | 175,800 | 76,900 | 0.44 |
| 7/19 | 2,047.0 | -0.4 | 2,045.2 | 2,109,300 | 173,500 | 79,800 | 0.46 |
| 7/12 | 2,056.0 | +0.1 | 2,049.7 | 1,860,900 | 119,000 | 80,600 | 0.68 |
| 7/5 | 2,055.0 | +3.8 | 2,032.7 | 1,640,500 | 68,100 | 84,200 | 1.24 |
| 6/28 | 1,980.0 | +0.5 | 1,976.9 | 1,916,800 | 49,900 | 91,200 | 1.83 |
| 6/21 | 1,971.0 | +1.0 | 1,974.8 | 2,115,000 | 47,200 | 125,700 | 2.66 |
| 6/14 | 1,952.0 | +0.8 | 1,959.8 | 2,016,600 | 43,600 | 144,300 | 3.31 |
| 6/7 | 1,936.0 | +6.7 | 1,897.9 | 2,532,800 | 59,000 | 145,200 | 2.46 |
| 5/31 | 1,814.0 | -3.6 | 1,869.0 | 2,240,100 | 54,400 | 198,700 | 3.65 |
| 5/24 | 1,882.0 | -1.4 | 1,895.6 | 1,773,000 | 26,000 | 170,800 | 6.57 |
| 5/17 | 1,909.0 | -0.8 | 1,923.0 | 4,486,400 | 30,300 | 167,000 | 5.51 |
| 5/10 | 1,924.0 | -8.1 | 1,984.2 | 2,031,000 | 37,200 | 103,500 | 2.78 |
| 4/26 | 2,093.0 | -4.6 | 2,129.6 | 1,926,400 | 72,300 | 66,000 | 0.91 |
| 4/19 | 2,194.0 | +2.0 | 2,184.6 | 1,669,900 | 83,000 | 69,300 | 0.83 |
| 4/12 | 2,152.0 | -0.9 | 2,146.6 | 1,925,700 | 127,600 | 113,900 | 0.89 |
| 4/5 | 2,171.0 | +5.6 | 2,130.5 | 2,269,900 | 58,800 | 127,700 | 2.17 |
| 3/29 | 2,056.0 | -0.6 | 2,046.4 | 3,158,900 | 82,500 | 136,900 | 1.66 |
| 3/22 | 2,069.0 | ー | 2,059.1 | 2,980,900 | 90,700 | 141,800 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
