5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
3,216.1
円
(09:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,199.0 | 3,282.0 | 3,171.0 | 3,216.0 | +36.0 | +1.1 | 2,035,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,337.0 | +1.1 | 1,312.5 | 1,816,400 | ー | ー | ー |
| 5/1 | 1,323.0 | -1.0 | 1,364.4 | 3,020,800 | 56,300 | 171,000 | 3.04 |
| 4/24 | 1,336.0 | -0.8 | 1,317.1 | 3,391,900 | 76,600 | 155,000 | 2.02 |
| 4/17 | 1,347.0 | -1.0 | 1,305.1 | 3,980,600 | 102,800 | 199,600 | 1.94 |
| 4/10 | 1,360.0 | +12.3 | 1,292.7 | 3,490,200 | 97,900 | 201,600 | 2.06 |
| 4/3 | 1,211.0 | -15.1 | 1,335.2 | 4,239,300 | 74,300 | 217,900 | 2.93 |
| 3/27 | 1,427.0 | +22.0 | 1,338.7 | 5,702,600 | 112,700 | 202,300 | 1.80 |
| 3/19 | 1,170.0 | -14.5 | 1,242.5 | 5,251,800 | 62,600 | 174,200 | 2.78 |
| 3/13 | 1,368.0 | -18.3 | 1,480.8 | 4,498,100 | 48,700 | 159,500 | 3.28 |
| 3/6 | 1,674.0 | -4.7 | 1,727.6 | 3,093,600 | 53,800 | 174,400 | 3.24 |
| 2/28 | 1,757.0 | -12.8 | 1,842.9 | 3,046,700 | 59,600 | 165,300 | 2.77 |
| 2/21 | 2,014.0 | +5.6 | 2,006.0 | 3,798,600 | 46,500 | 140,900 | 3.03 |
| 2/14 | 1,907.0 | +0.7 | 1,874.7 | 2,764,900 | 28,600 | 212,200 | 7.42 |
| 2/7 | 1,894.0 | +0.3 | 1,894.8 | 2,376,400 | 48,300 | 215,700 | 4.47 |
| 1/31 | 1,889.0 | -4.5 | 1,892.6 | 2,442,100 | 44,900 | 208,200 | 4.64 |
| 1/24 | 1,977.0 | -3.8 | 2,011.3 | 1,755,000 | 41,600 | 177,400 | 4.26 |
| 1/17 | 2,056.0 | -0.5 | 2,041.8 | 1,730,500 | 37,400 | 121,200 | 3.24 |
| 1/10 | 2,066.0 | -3.1 | 2,080.0 | 2,723,600 | 49,800 | 105,400 | 2.12 |
| 12/30 | 2,131.0 | -0.6 | 2,132.8 | 416,800 | ー | ー | ー |
| 12/27 | 2,143.0 | -3.9 | 2,183.5 | 1,350,300 | 57,800 | 106,100 | 1.84 |
| 12/20 | 2,230.0 | -5.0 | 2,263.8 | 2,296,000 | 70,400 | 124,400 | 1.77 |
| 12/13 | 2,347.0 | +3.8 | 2,313.6 | 2,319,400 | 59,400 | 104,000 | 1.75 |
| 12/6 | 2,262.0 | +0.3 | 2,274.9 | 2,117,800 | 83,500 | 131,800 | 1.58 |
| 11/29 | 2,255.0 | -1.9 | 2,271.7 | 3,758,000 | 97,200 | 111,600 | 1.15 |
| 11/22 | 2,298.0 | -3.5 | 2,308.6 | 3,435,600 | 137,900 | 94,900 | 0.69 |
| 11/15 | 2,382.0 | -4.5 | 2,434.0 | 3,552,300 | 277,900 | 42,900 | 0.15 |
| 11/8 | 2,494.0 | +2.8 | 2,498.0 | 1,962,000 | 192,100 | 37,800 | 0.20 |
| 11/1 | 2,427.0 | +2.1 | 2,429.2 | 2,429,300 | 202,400 | 30,500 | 0.15 |
| 10/25 | 2,377.0 | +3.6 | 2,337.3 | 1,778,800 | 188,600 | 31,500 | 0.17 |
| 10/18 | 2,295.0 | +4.5 | 2,279.2 | 2,009,300 | 172,400 | 26,000 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
