5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 2,350,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,585.0 | -0.3 | 1,541.1 | 16,086,000 | 39,200 | 139,600 | 3.56 |
| 11/27 | 1,589.0 | -1.7 | 1,602.1 | 5,541,000 | 49,300 | 137,800 | 2.80 |
| 11/20 | 1,616.0 | +3.0 | 1,654.9 | 5,310,900 | 50,500 | 96,100 | 1.90 |
| 11/13 | 1,569.0 | +4.2 | 1,588.7 | 6,219,800 | 53,400 | 114,100 | 2.14 |
| 11/6 | 1,506.0 | +1.0 | 1,499.3 | 3,671,500 | 47,900 | 150,400 | 3.14 |
| 10/30 | 1,491.0 | -6.3 | 1,541.1 | 3,805,600 | 73,600 | 136,500 | 1.85 |
| 10/23 | 1,592.0 | +12.7 | 1,512.8 | 3,819,400 | 89,900 | 126,100 | 1.40 |
| 10/16 | 1,413.0 | -6.2 | 1,444.6 | 3,598,300 | 118,300 | 191,400 | 1.62 |
| 10/9 | 1,507.0 | +2.0 | 1,529.1 | 3,178,600 | 81,100 | 154,200 | 1.90 |
| 10/2 | 1,477.0 | -1.9 | 1,508.9 | 3,269,600 | 106,000 | 160,400 | 1.51 |
| 9/25 | 1,505.0 | -3.9 | 1,517.6 | 1,871,600 | 104,600 | 135,100 | 1.29 |
| 9/18 | 1,566.0 | -8.2 | 1,628.1 | 2,563,600 | 121,100 | 105,500 | 0.87 |
| 9/11 | 1,705.0 | +0.2 | 1,716.9 | 2,497,200 | 113,200 | 63,000 | 0.56 |
| 9/4 | 1,701.0 | +3.1 | 1,683.3 | 2,251,700 | 129,100 | 66,500 | 0.52 |
| 8/28 | 1,650.0 | +1.1 | 1,636.6 | 2,045,300 | 117,300 | 64,900 | 0.55 |
| 8/21 | 1,632.0 | +0.2 | 1,628.8 | 2,125,900 | 117,800 | 56,400 | 0.48 |
| 8/14 | 1,629.0 | +9.3 | 1,628.8 | 2,667,900 | 131,900 | 52,900 | 0.40 |
| 8/7 | 1,491.0 | +11.1 | 1,443.1 | 2,991,400 | 113,900 | 76,100 | 0.67 |
| 7/31 | 1,342.0 | -11.8 | 1,441.1 | 2,345,200 | 89,000 | 104,300 | 1.17 |
| 7/22 | 1,521.0 | -3.9 | 1,539.2 | 1,171,800 | 87,800 | 108,700 | 1.24 |
| 7/17 | 1,582.0 | +9.0 | 1,564.5 | 3,093,900 | 109,900 | 110,100 | 1.00 |
| 7/10 | 1,452.0 | -1.0 | 1,501.7 | 2,495,900 | 84,500 | 121,800 | 1.44 |
| 7/3 | 1,467.0 | -5.7 | 1,495.2 | 2,814,100 | 98,400 | 109,400 | 1.11 |
| 6/26 | 1,555.0 | +1.1 | 1,548.5 | 2,470,300 | 131,800 | 117,400 | 0.89 |
| 6/19 | 1,538.0 | -3.8 | 1,585.3 | 3,374,500 | 104,600 | 141,000 | 1.35 |
| 6/12 | 1,599.0 | -7.0 | 1,675.4 | 3,815,700 | 96,600 | 125,400 | 1.30 |
| 6/5 | 1,719.0 | +5.7 | 1,668.4 | 3,689,700 | 97,500 | 123,300 | 1.26 |
| 5/29 | 1,627.0 | +13.0 | 1,585.4 | 4,581,300 | 86,200 | 151,800 | 1.76 |
| 5/22 | 1,440.0 | +3.5 | 1,475.1 | 3,950,200 | 76,400 | 185,100 | 2.42 |
| 5/15 | 1,391.0 | +4.0 | 1,419.8 | 4,506,800 | 54,800 | 197,500 | 3.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
