5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 2,350,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,383.0 | -2.3 | 2,386.2 | 3,164,000 | 90,300 | 150,000 | 1.66 |
| 6/25 | 2,439.0 | 0.0 | 2,387.9 | 2,598,000 | 99,600 | 95,600 | 0.96 |
| 6/18 | 2,439.0 | +6.8 | 2,400.1 | 3,016,500 | 107,800 | 90,700 | 0.84 |
| 6/11 | 2,284.0 | -1.6 | 2,302.0 | 2,112,200 | 90,600 | 92,600 | 1.02 |
| 6/4 | 2,321.0 | +3.0 | 2,253.0 | 2,874,400 | 89,100 | 84,300 | 0.95 |
| 5/28 | 2,253.0 | +1.1 | 2,240.9 | 3,119,900 | 96,200 | 100,700 | 1.05 |
| 5/21 | 2,228.0 | +5.3 | 2,214.0 | 3,507,600 | 92,100 | 140,000 | 1.52 |
| 5/14 | 2,115.0 | -0.3 | 2,111.1 | 3,685,900 | 80,600 | 169,500 | 2.10 |
| 5/7 | 2,122.0 | +4.5 | 2,104.2 | 1,321,000 | ー | ー | ー |
| 4/30 | 2,031.0 | -1.4 | 2,054.1 | 1,779,700 | 88,400 | 215,200 | 2.43 |
| 4/23 | 2,060.0 | -1.8 | 2,075.0 | 2,702,600 | 105,700 | 180,700 | 1.71 |
| 4/16 | 2,097.0 | +5.5 | 2,087.7 | 4,228,500 | 140,800 | 156,200 | 1.11 |
| 4/9 | 1,987.0 | +3.5 | 1,972.3 | 2,554,200 | 68,300 | 179,200 | 2.62 |
| 4/2 | 1,919.0 | -2.5 | 1,962.1 | 3,572,700 | 60,100 | 206,400 | 3.43 |
| 3/26 | 1,969.0 | +4.4 | 1,906.8 | 4,180,500 | 73,000 | 294,300 | 4.03 |
| 3/19 | 1,886.0 | -0.9 | 1,878.7 | 4,595,500 | 59,500 | 299,400 | 5.03 |
| 3/12 | 1,903.0 | +1.2 | 1,903.2 | 4,284,100 | 64,200 | 300,600 | 4.68 |
| 3/5 | 1,881.0 | +2.2 | 1,863.3 | 3,371,600 | 88,800 | 289,300 | 3.26 |
| 2/26 | 1,840.0 | +2.2 | 1,917.9 | 5,182,600 | 73,500 | 304,500 | 4.14 |
| 2/19 | 1,800.0 | -1.2 | 1,805.8 | 3,109,000 | 82,100 | 259,700 | 3.16 |
| 2/12 | 1,822.0 | +1.8 | 1,828.9 | 2,566,100 | 89,200 | 202,800 | 2.27 |
| 2/5 | 1,790.0 | +9.0 | 1,737.3 | 2,505,300 | 91,400 | 174,600 | 1.91 |
| 1/29 | 1,642.0 | -5.0 | 1,667.0 | 3,297,900 | 72,900 | 180,500 | 2.48 |
| 1/22 | 1,729.0 | +7.3 | 1,673.5 | 3,415,400 | 84,800 | 187,500 | 2.21 |
| 1/15 | 1,612.0 | +0.3 | 1,608.6 | 2,508,900 | 57,900 | 202,500 | 3.50 |
| 1/8 | 1,608.0 | +4.8 | 1,557.9 | 3,439,200 | 56,400 | 239,700 | 4.25 |
| 12/30 | 1,534.0 | -2.6 | 1,559.2 | 2,612,200 | 57,300 | 239,900 | 4.19 |
| 12/25 | 1,575.0 | +0.3 | 1,556.0 | 3,126,500 | 64,800 | 210,500 | 3.25 |
| 12/18 | 1,571.0 | -0.8 | 1,594.8 | 4,127,000 | 67,700 | 217,100 | 3.21 |
| 12/11 | 1,584.0 | -0.1 | 1,597.1 | 4,985,500 | 56,700 | 166,900 | 2.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
