5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 2,350,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,690.0 | -1.8 | 1,697.1 | 3,064,000 | 42,000 | 273,200 | 6.50 |
| 1/21 | 1,721.0 | -6.7 | 1,785.3 | 3,333,900 | 45,500 | 280,600 | 6.17 |
| 1/14 | 1,845.0 | -2.6 | 1,882.8 | 2,056,700 | 40,400 | 270,400 | 6.69 |
| 1/7 | 1,894.0 | +2.8 | 1,882.4 | 1,926,400 | 39,300 | 211,500 | 5.38 |
| 12/30 | 1,843.0 | +0.4 | 1,853.5 | 1,916,300 | 36,100 | 229,600 | 6.36 |
| 12/24 | 1,835.0 | -0.5 | 1,799.9 | 1,661,500 | 44,700 | 269,700 | 6.03 |
| 12/17 | 1,845.0 | -1.0 | 1,853.8 | 2,424,800 | 56,600 | 279,800 | 4.94 |
| 12/10 | 1,864.0 | +1.8 | 1,881.6 | 2,180,700 | 79,800 | 314,200 | 3.94 |
| 12/3 | 1,831.0 | -1.0 | 1,788.2 | 3,228,900 | 45,500 | 322,900 | 7.10 |
| 11/26 | 1,850.0 | -5.8 | 1,893.0 | 2,444,500 | 51,700 | 352,800 | 6.82 |
| 11/19 | 1,963.0 | +2.8 | 1,974.9 | 3,211,100 | 55,800 | 277,300 | 4.97 |
| 11/12 | 1,910.0 | -3.6 | 1,920.4 | 3,781,000 | 31,200 | 328,800 | 10.54 |
| 11/5 | 1,982.0 | +3.1 | 1,986.2 | 2,028,100 | 35,700 | 294,200 | 8.24 |
| 10/29 | 1,922.0 | -2.4 | 1,942.7 | 1,722,800 | 32,300 | 340,600 | 10.54 |
| 10/22 | 1,969.0 | -4.1 | 2,008.4 | 1,973,500 | 73,500 | 312,800 | 4.26 |
| 10/15 | 2,053.0 | +3.4 | 2,039.2 | 1,934,100 | 50,400 | 276,600 | 5.49 |
| 10/8 | 1,986.0 | +0.8 | 1,967.7 | 2,079,900 | 54,700 | 295,500 | 5.40 |
| 10/1 | 1,970.0 | -1.8 | 2,033.2 | 2,996,900 | 46,500 | 317,600 | 6.83 |
| 9/24 | 2,006.0 | -0.5 | 1,987.6 | 1,442,800 | 45,100 | 334,200 | 7.41 |
| 9/17 | 2,016.0 | +1.2 | 2,005.5 | 3,059,500 | 43,000 | 374,000 | 8.70 |
| 9/10 | 1,992.0 | +3.6 | 1,967.7 | 3,494,200 | 62,500 | 441,900 | 7.07 |
| 9/3 | 1,922.0 | +1.9 | 1,888.2 | 3,835,200 | 80,800 | 414,600 | 5.13 |
| 8/27 | 1,886.0 | -1.2 | 1,923.3 | 2,427,800 | 82,800 | 360,300 | 4.35 |
| 8/20 | 1,909.0 | -7.0 | 1,986.4 | 2,396,000 | 75,500 | 358,100 | 4.74 |
| 8/13 | 2,053.0 | -1.4 | 2,107.5 | 4,492,400 | 101,600 | 279,800 | 2.75 |
| 8/6 | 2,081.0 | -4.2 | 2,139.8 | 1,831,600 | 93,500 | 154,900 | 1.66 |
| 7/30 | 2,173.0 | +0.5 | 2,194.3 | 2,050,500 | 109,300 | 154,500 | 1.41 |
| 7/21 | 2,162.0 | -1.9 | 2,150.3 | 1,471,200 | 109,800 | 179,500 | 1.63 |
| 7/16 | 2,203.0 | -2.9 | 2,222.5 | 2,876,200 | 133,600 | 184,500 | 1.38 |
| 7/9 | 2,269.0 | -4.8 | 2,312.4 | 2,399,400 | 117,400 | 149,700 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
