5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 2,350,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,303.0 | +0.4 | 2,296.5 | 2,449,200 | 296,700 | 99,900 | 0.34 |
| 8/19 | 2,295.0 | +5.5 | 2,253.1 | 4,091,600 | 283,600 | 106,900 | 0.38 |
| 8/12 | 2,176.0 | +10.9 | 2,078.5 | 7,177,400 | 205,300 | 122,300 | 0.60 |
| 8/5 | 1,963.0 | +1.3 | 1,957.6 | 1,773,500 | 84,200 | 132,600 | 1.57 |
| 7/29 | 1,937.0 | -3.3 | 1,973.9 | 2,399,300 | 92,700 | 135,300 | 1.46 |
| 7/22 | 2,003.0 | +4.2 | 1,976.7 | 2,650,500 | 115,500 | 128,700 | 1.11 |
| 7/15 | 1,923.0 | +0.2 | 1,928.0 | 2,702,500 | 108,500 | 134,400 | 1.24 |
| 7/8 | 1,919.0 | +6.4 | 1,876.1 | 5,222,000 | 130,100 | 144,900 | 1.11 |
| 7/1 | 1,804.0 | -3.0 | 1,839.9 | 5,083,600 | 86,800 | 175,000 | 2.02 |
| 6/24 | 1,859.0 | +9.0 | 1,822.7 | 5,763,500 | 88,100 | 181,700 | 2.06 |
| 6/17 | 1,705.0 | -5.6 | 1,725.3 | 4,394,200 | 83,300 | 226,200 | 2.72 |
| 6/10 | 1,806.0 | +2.7 | 1,789.1 | 2,983,800 | 113,300 | 216,900 | 1.91 |
| 6/3 | 1,758.0 | +8.7 | 1,702.6 | 4,051,800 | 104,900 | 287,500 | 2.74 |
| 5/27 | 1,618.0 | -0.9 | 1,632.0 | 3,724,200 | 79,600 | 346,400 | 4.35 |
| 5/20 | 1,632.0 | -5.1 | 1,669.6 | 4,230,200 | 65,100 | 353,300 | 5.43 |
| 5/13 | 1,719.0 | -1.3 | 1,687.4 | 3,890,800 | 78,700 | 290,400 | 3.69 |
| 5/6 | 1,741.0 | +0.2 | 1,736.9 | 1,370,800 | ー | ー | ー |
| 4/28 | 1,738.0 | +1.2 | 1,685.1 | 3,588,600 | 72,000 | 281,800 | 3.91 |
| 4/22 | 1,717.0 | +0.4 | 1,718.6 | 3,015,300 | 53,900 | 312,100 | 5.79 |
| 4/15 | 1,710.0 | +3.8 | 1,677.7 | 2,701,100 | 55,100 | 315,400 | 5.72 |
| 4/8 | 1,648.0 | -4.9 | 1,692.1 | 3,779,700 | 70,600 | 328,600 | 4.65 |
| 4/1 | 1,732.0 | +6.7 | 1,696.8 | 4,344,000 | 38,300 | 349,500 | 9.13 |
| 3/25 | 1,624.0 | +2.2 | 1,612.5 | 2,117,400 | 13,000 | 411,000 | 31.62 |
| 3/18 | 1,589.0 | +7.8 | 1,556.9 | 4,055,000 | 16,000 | 439,800 | 27.49 |
| 3/11 | 1,474.0 | -3.6 | 1,441.5 | 4,734,300 | 28,500 | 483,000 | 16.95 |
| 3/4 | 1,529.0 | -4.3 | 1,571.7 | 3,728,900 | 42,500 | 505,800 | 11.90 |
| 2/25 | 1,598.0 | -9.9 | 1,652.3 | 3,755,800 | 60,000 | 454,300 | 7.57 |
| 2/18 | 1,773.0 | +2.5 | 1,723.0 | 5,558,100 | 44,600 | 381,600 | 8.56 |
| 2/10 | 1,730.0 | +0.2 | 1,729.8 | 2,099,000 | 41,700 | 266,300 | 6.39 |
| 2/4 | 1,727.0 | +2.2 | 1,689.3 | 3,297,600 | 37,800 | 267,400 | 7.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
