5101東証P貸借
業種 ゴム製品
横浜ゴム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295.0 (24/05/15) | 2,530.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 2,350,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,552.0 | +3.2 | 2,512.7 | 2,810,500 | 205,100 | 258,000 | 1.26 |
| 3/17 | 2,472.0 | -7.7 | 2,522.3 | 4,500,300 | 177,100 | 219,200 | 1.24 |
| 3/10 | 2,679.0 | +2.3 | 2,664.3 | 4,117,100 | 503,500 | 334,900 | 0.67 |
| 3/3 | 2,619.0 | -0.2 | 2,587.4 | 3,897,200 | 520,600 | 319,000 | 0.61 |
| 2/24 | 2,623.0 | +18.4 | 2,524.3 | 9,410,000 | 584,700 | 281,500 | 0.48 |
| 2/17 | 2,215.0 | +5.7 | 2,158.4 | 3,176,300 | 69,600 | 232,700 | 3.34 |
| 2/10 | 2,096.0 | +1.1 | 2,105.8 | 2,152,900 | 71,600 | 118,400 | 1.65 |
| 2/3 | 2,073.0 | -2.0 | 2,112.9 | 1,984,800 | 73,500 | 102,300 | 1.39 |
| 1/27 | 2,116.0 | +2.5 | 2,097.3 | 2,009,300 | 48,200 | 104,300 | 2.16 |
| 1/20 | 2,065.0 | +3.3 | 2,017.6 | 2,119,500 | 60,900 | 128,500 | 2.11 |
| 1/13 | 2,000.0 | -1.6 | 2,011.7 | 1,578,700 | 49,600 | 136,000 | 2.74 |
| 1/6 | 2,032.0 | -1.3 | 2,023.2 | 1,041,200 | 64,500 | 130,000 | 2.02 |
| 12/30 | 2,058.0 | -2.0 | 2,091.4 | 1,530,800 | 62,600 | 127,800 | 2.04 |
| 12/23 | 2,099.0 | -3.1 | 2,121.3 | 2,061,900 | 85,000 | 105,800 | 1.24 |
| 12/16 | 2,167.0 | -2.7 | 2,174.2 | 3,060,100 | 179,400 | 100,700 | 0.56 |
| 12/9 | 2,227.0 | -0.4 | 2,232.2 | 2,306,000 | 135,100 | 79,300 | 0.59 |
| 12/2 | 2,236.0 | +4.2 | 2,222.4 | 3,458,400 | 100,200 | 98,200 | 0.98 |
| 11/25 | 2,146.0 | +1.7 | 2,149.2 | 1,483,700 | 95,900 | 122,100 | 1.27 |
| 11/18 | 2,110.0 | -6.7 | 2,110.2 | 5,069,700 | 92,400 | 124,300 | 1.35 |
| 11/11 | 2,261.0 | -0.7 | 2,247.4 | 5,509,800 | 139,800 | 78,400 | 0.56 |
| 11/4 | 2,277.0 | +0.5 | 2,318.8 | 2,147,600 | 183,800 | 76,200 | 0.41 |
| 10/28 | 2,265.0 | -1.3 | 2,296.0 | 3,019,000 | 198,800 | 80,600 | 0.41 |
| 10/21 | 2,294.0 | -1.0 | 2,312.6 | 2,499,500 | 186,700 | 83,600 | 0.45 |
| 10/14 | 2,318.0 | +1.8 | 2,280.8 | 2,578,200 | 204,500 | 81,700 | 0.40 |
| 10/7 | 2,277.0 | +2.8 | 2,276.8 | 2,678,500 | 194,200 | 77,200 | 0.40 |
| 9/30 | 2,216.0 | -2.7 | 2,230.5 | 3,679,200 | 211,600 | 105,700 | 0.50 |
| 9/22 | 2,278.0 | -1.6 | 2,302.2 | 1,659,300 | 227,700 | 102,100 | 0.45 |
| 9/16 | 2,316.0 | -2.8 | 2,332.1 | 3,080,700 | 252,700 | 102,500 | 0.41 |
| 9/9 | 2,382.0 | +4.6 | 2,333.4 | 3,356,400 | 303,300 | 106,400 | 0.35 |
| 9/2 | 2,277.0 | -1.1 | 2,278.7 | 2,449,700 | 247,000 | 112,600 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
