5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,767.0 | 1,805.5 | 1,763.0 | 1,774.0 | -5.0 | -0.3 | 6,645,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,779.0 | +7.1 | 1,746.3 | 11,317,100 | 116,900 | 423,200 | 3.62 |
| 11/8 | 1,660.5 | +7.2 | 1,621.6 | 10,288,000 | 68,000 | 467,900 | 6.88 |
| 11/1 | 1,548.5 | +0.6 | 1,575.9 | 5,549,800 | 35,700 | 632,700 | 17.72 |
| 10/25 | 1,539.0 | +0.9 | 1,539.5 | 4,674,600 | 87,200 | 629,500 | 7.22 |
| 10/18 | 1,525.0 | -1.8 | 1,540.8 | 3,628,700 | 86,800 | 702,200 | 8.09 |
| 10/11 | 1,552.5 | -1.3 | 1,567.0 | 4,111,500 | 89,500 | 655,600 | 7.33 |
| 10/4 | 1,573.5 | -4.0 | 1,573.3 | 6,493,600 | 90,800 | 661,900 | 7.29 |
| 9/27 | 1,639.5 | +2.1 | 1,624.8 | 6,386,600 | 97,100 | 510,000 | 5.25 |
| 9/20 | 1,606.0 | +7.4 | 1,562.6 | 6,167,500 | 102,700 | 553,900 | 5.39 |
| 9/13 | 1,495.5 | -1.4 | 1,494.4 | 4,515,100 | 92,100 | 583,300 | 6.33 |
| 9/6 | 1,516.0 | +2.0 | 1,505.8 | 5,936,700 | 130,200 | 556,100 | 4.27 |
| 8/30 | 1,487.0 | -0.2 | 1,475.0 | 3,110,700 | 123,900 | 601,500 | 4.85 |
| 8/23 | 1,490.0 | +0.1 | 1,485.9 | 3,979,000 | 75,200 | 514,200 | 6.84 |
| 8/16 | 1,488.0 | +7.1 | 1,445.8 | 3,889,400 | 72,000 | 618,900 | 8.60 |
| 8/9 | 1,390.0 | -6.7 | 1,398.7 | 13,179,800 | 76,400 | 728,000 | 9.53 |
| 8/2 | 1,490.0 | -2.5 | 1,539.3 | 6,664,700 | 69,500 | 1,411,300 | 20.31 |
| 7/26 | 1,528.5 | -2.4 | 1,546.5 | 4,706,300 | 82,700 | 1,477,800 | 17.87 |
| 7/19 | 1,566.0 | -2.3 | 1,590.9 | 3,448,700 | 70,800 | 1,434,100 | 20.26 |
| 7/12 | 1,602.0 | +2.2 | 1,578.4 | 6,825,900 | 64,000 | 1,338,800 | 20.92 |
| 7/5 | 1,568.0 | -2.2 | 1,604.3 | 4,340,100 | 55,200 | 1,058,800 | 19.18 |
| 6/28 | 1,602.5 | -0.1 | 1,613.4 | 5,897,000 | 72,900 | 978,300 | 13.42 |
| 6/21 | 1,604.5 | -3.5 | 1,615.6 | 4,323,700 | 65,600 | 909,800 | 13.87 |
| 6/14 | 1,662.0 | -2.2 | 1,684.6 | 4,288,700 | 58,800 | 811,700 | 13.80 |
| 6/7 | 1,700.0 | -4.0 | 1,741.1 | 3,388,900 | 55,900 | 751,400 | 13.44 |
| 5/31 | 1,771.0 | +0.6 | 1,747.4 | 4,111,900 | 58,400 | 607,500 | 10.40 |
| 5/24 | 1,761.0 | -4.1 | 1,795.1 | 3,707,800 | 58,000 | 580,900 | 10.02 |
| 5/17 | 1,837.0 | -3.3 | 1,868.2 | 6,412,600 | 67,000 | 436,300 | 6.51 |
| 5/10 | 1,900.0 | +0.7 | 1,884.6 | 2,578,500 | 64,400 | 387,300 | 6.01 |
| 5/2 | 1,887.5 | +2.0 | 1,900.7 | 1,855,100 | 66,100 | 395,600 | 5.98 |
| 4/26 | 1,850.5 | -0.5 | 1,874.7 | 4,487,500 | 79,800 | 423,900 | 5.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
