！決算発表予定日 2024/05/13
5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
1,874
円
(22:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942.5 (24/04/15) | 1,214.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,942.5 (24/04/15) | 1,519.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,890.0 | 1,893.5 | 1,866.0 | 1,868.5 | -19.0 | -1.0 | 1,470,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,887.5 | +2.0 | 1,900.7 | 1,855,100 | ー | ー | ー |
| 4/26 | 1,850.5 | -0.5 | 1,874.7 | 4,487,500 | 79,800 | 423,900 | 5.31 |
| 4/19 | 1,859.0 | -3.8 | 1,876.1 | 3,501,300 | 74,400 | 387,900 | 5.21 |
| 4/12 | 1,932.0 | +4.2 | 1,897.9 | 3,898,300 | 94,200 | 391,600 | 4.16 |
| 4/5 | 1,854.0 | -1.3 | 1,825.5 | 4,820,300 | 93,800 | 403,500 | 4.30 |
| 3/29 | 1,878.0 | +1.7 | 1,853.8 | 3,558,500 | 99,500 | 369,600 | 3.71 |
| 3/22 | 1,847.5 | +6.2 | 1,803.3 | 3,510,500 | 82,900 | 343,500 | 4.14 |
| 3/15 | 1,740.0 | -1.2 | 1,714.9 | 4,428,400 | 81,900 | 357,300 | 4.36 |
| 3/8 | 1,761.0 | +1.8 | 1,757.9 | 4,394,200 | 104,300 | 363,000 | 3.48 |
| 3/1 | 1,730.5 | -5.2 | 1,763.4 | 4,931,100 | 110,800 | 388,700 | 3.51 |
| 2/22 | 1,825.0 | +3.7 | 1,781.8 | 4,088,900 | 115,300 | 332,700 | 2.89 |
| 2/16 | 1,759.5 | +1.6 | 1,733.0 | 10,172,300 | 99,900 | 558,000 | 5.59 |
| 2/9 | 1,732.5 | +2.1 | 1,726.1 | 3,543,800 | 105,600 | 786,100 | 7.44 |
| 2/2 | 1,696.5 | +2.3 | 1,695.8 | 4,597,600 | 102,900 | 660,200 | 6.42 |
| 1/26 | 1,659.0 | +2.4 | 1,653.4 | 4,547,700 | 97,800 | 300,200 | 3.07 |
| 1/19 | 1,620.5 | -0.3 | 1,624.5 | 4,535,000 | 83,900 | 339,600 | 4.05 |
| 1/12 | 1,624.5 | +2.6 | 1,614.2 | 5,137,200 | 84,900 | 335,500 | 3.95 |
| 1/5 | 1,584.0 | +3.4 | 1,564.9 | 1,832,600 | ー | ー | ー |
| 12/29 | 1,532.0 | -1.1 | 1,543.1 | 4,351,000 | 98,200 | 327,700 | 3.34 |
| 12/22 | 1,549.0 | -3.7 | 1,568.2 | 5,060,400 | 95,400 | 290,300 | 3.04 |
| 12/15 | 1,608.0 | -1.8 | 1,656.2 | 4,750,400 | 98,600 | 240,100 | 2.44 |
| 12/8 | 1,637.0 | -4.2 | 1,690.3 | 4,896,200 | 53,700 | 205,000 | 3.82 |
| 12/1 | 1,709.5 | +1.4 | 1,713.4 | 5,087,100 | 57,900 | 191,900 | 3.31 |
| 11/24 | 1,686.5 | -0.9 | 1,663.6 | 6,260,100 | 64,200 | 207,100 | 3.23 |
| 11/17 | 1,702.0 | +7.5 | 1,762.2 | 13,294,600 | 72,200 | 177,000 | 2.45 |
| 11/10 | 1,583.5 | +1.8 | 1,564.2 | 4,230,800 | 82,700 | 251,100 | 3.04 |
| 11/2 | 1,556.0 | +0.2 | 1,535.7 | 2,892,200 | 90,500 | 250,400 | 2.77 |
| 10/27 | 1,553.5 | +4.3 | 1,523.8 | 4,629,700 | 98,100 | 250,300 | 2.55 |
| 10/20 | 1,490.0 | -4.7 | 1,513.8 | 4,885,500 | 134,800 | 316,900 | 2.35 |
| 10/13 | 1,563.5 | -2.0 | 1,597.0 | 3,892,600 | 77,900 | 250,700 | 3.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて