5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
1,679.9
円
(10:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,783.5 | 1,783.5 | 1,673.0 | 1,680.0 | -94.0 | -5.3 | 4,231,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,294.0 | -0.5 | 1,289.9 | 2,922,000 | 284,200 | 208,700 | 0.73 |
| 9/13 | 1,301.0 | +5.7 | 1,276.3 | 4,829,400 | 277,100 | 218,800 | 0.79 |
| 9/6 | 1,231.0 | +2.7 | 1,202.5 | 2,964,600 | 503,900 | 302,600 | 0.60 |
| 8/30 | 1,199.0 | +2.4 | 1,175.0 | 3,494,500 | 417,300 | 342,200 | 0.82 |
| 8/23 | 1,171.0 | +2.9 | 1,156.7 | 3,808,800 | 395,200 | 387,500 | 0.98 |
| 8/16 | 1,138.0 | -2.3 | 1,150.7 | 4,267,900 | 382,100 | 400,700 | 1.05 |
| 8/9 | 1,165.0 | +1.4 | 1,126.4 | 7,547,600 | 404,800 | 418,200 | 1.03 |
| 8/2 | 1,149.0 | -7.0 | 1,190.0 | 4,855,000 | 397,800 | 471,000 | 1.18 |
| 7/26 | 1,235.0 | +3.0 | 1,228.7 | 4,493,900 | 452,300 | 383,600 | 0.85 |
| 7/19 | 1,199.0 | -2.8 | 1,215.5 | 4,218,400 | 438,100 | 427,300 | 0.98 |
| 7/12 | 1,233.0 | -1.2 | 1,235.5 | 3,682,900 | 468,700 | 411,500 | 0.88 |
| 7/5 | 1,248.0 | +0.2 | 1,247.8 | 5,146,200 | 478,100 | 410,700 | 0.86 |
| 6/28 | 1,246.0 | +0.4 | 1,241.9 | 5,355,700 | 467,800 | 400,600 | 0.86 |
| 6/21 | 1,241.0 | +0.7 | 1,239.7 | 5,140,400 | 444,300 | 446,000 | 1.00 |
| 6/14 | 1,233.0 | -0.3 | 1,251.5 | 4,094,600 | 440,500 | 424,000 | 0.96 |
| 6/7 | 1,237.0 | +2.7 | 1,218.0 | 5,642,100 | 434,900 | 410,600 | 0.94 |
| 5/31 | 1,204.0 | -1.6 | 1,222.3 | 4,211,600 | 392,500 | 469,800 | 1.20 |
| 5/24 | 1,223.0 | -1.1 | 1,238.5 | 3,562,900 | 383,900 | 468,600 | 1.22 |
| 5/17 | 1,237.0 | -2.0 | 1,244.2 | 4,824,800 | 432,500 | 452,600 | 1.05 |
| 5/10 | 1,262.0 | -7.7 | 1,303.4 | 5,898,000 | 435,800 | 452,500 | 1.04 |
| 4/26 | 1,367.0 | -5.2 | 1,394.2 | 4,322,200 | 396,700 | 388,300 | 0.98 |
| 4/19 | 1,442.0 | +4.4 | 1,413.0 | 3,798,600 | 455,100 | 369,700 | 0.81 |
| 4/12 | 1,381.0 | -1.2 | 1,381.1 | 2,815,500 | 425,900 | 434,500 | 1.02 |
| 4/5 | 1,397.0 | +5.2 | 1,372.7 | 3,431,100 | 429,200 | 434,200 | 1.01 |
| 3/29 | 1,328.0 | -2.7 | 1,338.5 | 4,849,000 | 539,100 | 499,200 | 0.93 |
| 3/22 | 1,365.0 | +2.4 | 1,356.1 | 2,443,000 | 395,800 | 495,700 | 1.25 |
| 3/15 | 1,333.0 | +2.5 | 1,327.1 | 4,514,600 | 381,800 | 507,700 | 1.33 |
| 3/8 | 1,301.0 | -9.0 | 1,358.0 | 5,886,400 | 304,900 | 510,600 | 1.67 |
| 3/1 | 1,429.0 | ー | 1,424.3 | 5,198,500 | 257,900 | 394,500 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
