5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,783.5 | 1,783.5 | 1,681.5 | 1,696.5 | -77.5 | -4.4 | 5,310,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,009.0 | -0.9 | 998.3 | 4,827,800 | 357,400 | 385,900 | 1.08 |
| 4/10 | 1,018.0 | +11.3 | 981.6 | 4,580,800 | 395,800 | 375,300 | 0.95 |
| 4/3 | 915.0 | -15.0 | 1,001.3 | 6,268,400 | 465,300 | 380,000 | 0.82 |
| 3/27 | 1,077.0 | +14.2 | 994.5 | 8,718,200 | 407,900 | 403,300 | 0.99 |
| 3/19 | 943.0 | +0.3 | 927.0 | 9,248,900 | 378,100 | 375,700 | 0.99 |
| 3/13 | 940.0 | -11.3 | 981.1 | 10,512,400 | 408,200 | 413,500 | 1.01 |
| 3/6 | 1,060.0 | -5.6 | 1,104.9 | 6,245,800 | 323,200 | 506,300 | 1.57 |
| 2/28 | 1,123.0 | -10.7 | 1,169.3 | 5,734,000 | 302,900 | 438,600 | 1.45 |
| 2/21 | 1,258.0 | +2.4 | 1,239.5 | 4,511,400 | 310,900 | 401,600 | 1.29 |
| 2/14 | 1,229.0 | -1.6 | 1,218.0 | 5,040,300 | 323,100 | 438,900 | 1.36 |
| 2/7 | 1,249.0 | +2.8 | 1,234.5 | 4,462,800 | 176,000 | 374,400 | 2.13 |
| 1/31 | 1,215.0 | -1.9 | 1,203.5 | 6,529,400 | 194,700 | 393,100 | 2.02 |
| 1/24 | 1,239.0 | -4.8 | 1,266.6 | 3,047,100 | 176,300 | 405,500 | 2.30 |
| 1/17 | 1,301.0 | +0.9 | 1,286.9 | 2,686,700 | 185,400 | 340,900 | 1.84 |
| 1/10 | 1,289.0 | -3.6 | 1,308.7 | 3,107,600 | 183,300 | 340,500 | 1.86 |
| 12/30 | 1,337.0 | -0.6 | 1,338.9 | 521,400 | ー | ー | ー |
| 12/27 | 1,345.0 | -4.0 | 1,372.6 | 2,926,200 | 192,600 | 329,100 | 1.71 |
| 12/20 | 1,401.0 | -2.2 | 1,410.9 | 3,417,100 | 220,100 | 281,300 | 1.28 |
| 12/13 | 1,432.0 | +2.0 | 1,425.0 | 3,087,400 | 269,600 | 211,400 | 0.78 |
| 12/6 | 1,404.0 | +0.9 | 1,402.8 | 2,736,300 | 367,900 | 262,800 | 0.71 |
| 11/29 | 1,391.0 | +0.4 | 1,400.8 | 2,662,400 | 395,500 | 280,600 | 0.71 |
| 11/22 | 1,386.0 | -1.3 | 1,387.4 | 3,223,500 | 299,200 | 251,500 | 0.84 |
| 11/15 | 1,404.0 | -0.6 | 1,420.7 | 3,530,400 | 251,500 | 215,700 | 0.86 |
| 11/8 | 1,412.0 | -1.7 | 1,433.0 | 5,298,900 | 250,800 | 212,200 | 0.85 |
| 11/1 | 1,436.0 | +3.7 | 1,439.7 | 4,738,500 | 319,800 | 188,900 | 0.59 |
| 10/25 | 1,385.0 | +2.2 | 1,369.8 | 2,358,300 | 336,600 | 176,300 | 0.52 |
| 10/18 | 1,355.0 | +3.4 | 1,355.2 | 3,069,900 | 333,000 | 172,100 | 0.52 |
| 10/11 | 1,310.0 | +2.6 | 1,275.6 | 3,219,700 | 355,500 | 197,000 | 0.55 |
| 10/4 | 1,277.0 | -1.8 | 1,294.5 | 3,372,700 | 271,900 | 231,200 | 0.85 |
| 9/27 | 1,301.0 | +0.5 | 1,297.9 | 2,520,700 | 313,500 | 202,800 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
