5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,783.5 | 1,783.5 | 1,681.5 | 1,696.5 | -77.5 | -4.4 | 5,310,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 994.0 | +3.8 | 1,020.8 | 8,788,100 | 652,000 | 291,100 | 0.45 |
| 11/6 | 958.0 | +4.9 | 941.5 | 6,720,000 | 631,800 | 389,100 | 0.62 |
| 10/30 | 913.0 | -7.0 | 954.3 | 5,661,200 | 672,600 | 417,500 | 0.62 |
| 10/23 | 982.0 | +9.1 | 948.7 | 5,715,300 | 671,500 | 370,500 | 0.55 |
| 10/16 | 900.0 | -8.4 | 937.8 | 5,071,400 | 737,900 | 430,400 | 0.58 |
| 10/9 | 983.0 | +1.0 | 1,005.5 | 4,646,700 | 704,100 | 307,800 | 0.44 |
| 10/2 | 973.0 | +3.2 | 976.6 | 4,913,700 | 678,800 | 311,600 | 0.46 |
| 9/25 | 943.0 | -3.1 | 949.0 | 3,092,600 | 636,600 | 366,300 | 0.58 |
| 9/18 | 973.0 | -5.6 | 992.1 | 5,064,100 | 610,400 | 329,800 | 0.54 |
| 9/11 | 1,031.0 | +1.8 | 1,015.2 | 3,586,600 | 602,800 | 311,600 | 0.52 |
| 9/4 | 1,013.0 | +1.0 | 1,017.6 | 3,803,300 | 605,800 | 309,400 | 0.51 |
| 8/28 | 1,003.0 | +0.8 | 1,006.3 | 5,431,400 | 596,600 | 308,600 | 0.52 |
| 8/21 | 995.0 | -2.7 | 992.1 | 3,931,100 | 528,600 | 306,400 | 0.58 |
| 8/14 | 1,023.0 | +11.8 | 1,006.9 | 4,421,500 | 542,200 | 302,400 | 0.56 |
| 8/7 | 915.0 | +4.5 | 911.8 | 5,443,700 | 515,100 | 322,400 | 0.63 |
| 7/31 | 876.0 | -10.6 | 932.0 | 5,247,900 | 567,300 | 333,200 | 0.59 |
| 7/22 | 980.0 | -1.3 | 980.6 | 2,509,000 | 542,600 | 339,300 | 0.63 |
| 7/17 | 993.0 | +3.0 | 992.4 | 5,751,100 | 567,500 | 300,300 | 0.53 |
| 7/10 | 964.0 | -4.8 | 1,010.5 | 4,006,100 | 516,600 | 292,900 | 0.57 |
| 7/3 | 1,013.0 | -6.6 | 1,043.4 | 4,259,700 | 524,300 | 275,500 | 0.53 |
| 6/26 | 1,085.0 | +0.7 | 1,089.2 | 3,994,800 | 577,700 | 254,400 | 0.44 |
| 6/19 | 1,077.0 | -5.2 | 1,112.2 | 5,502,100 | 519,200 | 258,900 | 0.50 |
| 6/12 | 1,136.0 | -3.6 | 1,176.3 | 4,409,000 | 519,000 | 205,600 | 0.40 |
| 6/5 | 1,178.0 | +7.5 | 1,148.3 | 4,630,700 | 520,400 | 210,000 | 0.40 |
| 5/29 | 1,096.0 | +3.8 | 1,101.4 | 6,348,600 | 459,600 | 256,300 | 0.56 |
| 5/22 | 1,056.0 | +3.5 | 1,065.8 | 5,615,300 | 471,500 | 307,800 | 0.65 |
| 5/15 | 1,020.0 | +1.0 | 1,032.4 | 4,884,200 | 430,000 | 337,600 | 0.79 |
| 5/8 | 1,010.0 | +0.4 | 990.6 | 2,288,500 | ー | ー | ー |
| 5/1 | 1,006.0 | +2.2 | 1,025.4 | 3,159,500 | 447,600 | 343,700 | 0.77 |
| 4/24 | 984.0 | -2.5 | 982.4 | 4,606,400 | 352,900 | 356,500 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
