5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,783.5 | 1,783.5 | 1,681.5 | 1,696.5 | -77.5 | -4.4 | 5,310,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,515.0 | +1.8 | 1,506.9 | 4,432,700 | 374,500 | 361,800 | 0.97 |
| 6/4 | 1,488.0 | +4.6 | 1,450.2 | 4,186,800 | 336,400 | 364,200 | 1.08 |
| 5/28 | 1,422.0 | -1.3 | 1,434.1 | 5,637,800 | 341,700 | 442,300 | 1.29 |
| 5/21 | 1,440.0 | +1.1 | 1,439.4 | 4,421,100 | 413,500 | 398,100 | 0.96 |
| 5/14 | 1,424.0 | +2.3 | 1,413.8 | 7,320,800 | 470,900 | 359,400 | 0.76 |
| 5/7 | 1,392.0 | +3.0 | 1,385.3 | 2,354,400 | ー | ー | ー |
| 4/30 | 1,352.0 | +0.5 | 1,347.7 | 3,957,600 | 333,200 | 490,500 | 1.47 |
| 4/23 | 1,346.0 | -0.2 | 1,341.7 | 4,531,000 | 333,800 | 538,800 | 1.61 |
| 4/16 | 1,349.0 | +2.4 | 1,342.7 | 6,115,900 | 306,400 | 619,100 | 2.02 |
| 4/9 | 1,317.0 | +3.8 | 1,305.9 | 5,049,600 | 286,800 | 508,300 | 1.77 |
| 4/2 | 1,269.0 | -1.9 | 1,294.6 | 7,772,600 | 272,100 | 545,600 | 2.01 |
| 3/26 | 1,293.0 | +5.3 | 1,256.4 | 6,825,600 | 260,800 | 724,600 | 2.78 |
| 3/19 | 1,228.0 | +1.9 | 1,208.1 | 5,987,300 | 285,000 | 643,300 | 2.26 |
| 3/12 | 1,205.0 | +0.3 | 1,204.1 | 6,631,400 | 291,200 | 561,500 | 1.93 |
| 3/5 | 1,201.0 | +1.4 | 1,200.8 | 6,470,300 | 302,300 | 650,300 | 2.15 |
| 2/26 | 1,185.0 | +2.1 | 1,197.4 | 5,252,100 | 289,000 | 721,800 | 2.50 |
| 2/19 | 1,161.0 | +0.3 | 1,153.5 | 5,933,200 | 285,400 | 755,500 | 2.65 |
| 2/12 | 1,158.0 | +13.5 | 1,120.5 | 9,907,300 | 316,400 | 747,100 | 2.36 |
| 2/5 | 1,020.0 | +6.3 | 1,006.9 | 5,207,500 | 289,200 | 661,000 | 2.29 |
| 1/29 | 960.0 | -5.6 | 983.2 | 5,951,300 | 370,200 | 542,800 | 1.47 |
| 1/22 | 1,017.0 | +6.4 | 980.6 | 8,140,200 | 449,000 | 591,500 | 1.32 |
| 1/15 | 956.0 | +1.9 | 952.7 | 5,788,000 | 432,100 | 699,200 | 1.62 |
| 1/8 | 938.0 | +5.8 | 900.3 | 9,663,600 | 412,300 | 888,800 | 2.16 |
| 12/30 | 887.0 | -3.7 | 899.6 | 5,006,500 | 395,400 | 1,435,200 | 3.63 |
| 12/25 | 921.0 | -0.9 | 917.3 | 6,363,700 | 402,800 | 1,226,100 | 3.04 |
| 12/18 | 929.0 | +2.8 | 930.4 | 7,349,200 | 386,200 | 1,278,000 | 3.31 |
| 12/11 | 904.0 | -1.6 | 909.4 | 9,507,600 | 407,400 | 1,489,400 | 3.66 |
| 12/4 | 919.0 | -5.3 | 928.9 | 25,825,200 | 502,900 | 800,700 | 1.59 |
| 11/27 | 970.0 | -4.7 | 991.2 | 8,377,600 | 591,200 | 590,000 | 1.00 |
| 11/20 | 1,018.0 | +2.4 | 1,026.4 | 6,671,800 | 629,100 | 286,700 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
