5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,783.5 | 1,783.5 | 1,681.5 | 1,696.5 | -77.5 | -4.4 | 5,310,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,199.0 | +2.3 | 1,189.3 | 4,850,400 | 377,300 | 796,400 | 2.11 |
| 12/30 | 1,172.0 | -1.5 | 1,184.1 | 5,803,300 | 406,700 | 762,700 | 1.88 |
| 12/24 | 1,190.0 | -1.0 | 1,159.8 | 5,965,600 | 429,000 | 754,200 | 1.76 |
| 12/17 | 1,202.0 | -0.9 | 1,208.9 | 5,505,800 | 442,200 | 775,900 | 1.75 |
| 12/10 | 1,213.0 | +3.2 | 1,212.6 | 5,817,800 | 446,300 | 779,300 | 1.75 |
| 12/3 | 1,176.0 | -1.5 | 1,156.4 | 7,172,100 | 477,200 | 826,800 | 1.73 |
| 11/26 | 1,194.0 | -3.1 | 1,209.7 | 4,637,700 | 543,300 | 805,800 | 1.48 |
| 11/19 | 1,232.0 | -2.0 | 1,251.4 | 6,161,900 | 546,000 | 775,200 | 1.42 |
| 11/12 | 1,257.0 | -13.7 | 1,295.8 | 11,365,100 | 481,600 | 751,100 | 1.56 |
| 11/5 | 1,456.0 | +3.9 | 1,442.8 | 2,471,700 | 450,600 | 352,900 | 0.78 |
| 10/29 | 1,401.0 | -2.2 | 1,412.5 | 2,774,100 | 403,800 | 382,600 | 0.95 |
| 10/22 | 1,433.0 | -2.5 | 1,452.2 | 3,023,000 | 396,700 | 447,600 | 1.13 |
| 10/15 | 1,470.0 | +4.0 | 1,455.3 | 2,881,100 | 338,700 | 425,700 | 1.26 |
| 10/8 | 1,414.0 | +1.4 | 1,400.1 | 2,772,200 | 347,900 | 405,600 | 1.17 |
| 10/1 | 1,394.0 | -2.1 | 1,438.5 | 4,161,000 | 341,800 | 379,900 | 1.11 |
| 9/24 | 1,424.0 | -0.4 | 1,406.7 | 2,797,100 | 329,000 | 356,400 | 1.08 |
| 9/17 | 1,430.0 | +3.3 | 1,406.4 | 3,888,400 | 297,000 | 364,400 | 1.23 |
| 9/10 | 1,385.0 | +2.5 | 1,375.7 | 4,078,700 | 280,800 | 404,100 | 1.44 |
| 9/3 | 1,351.0 | +4.7 | 1,321.2 | 3,778,200 | 348,900 | 391,100 | 1.12 |
| 8/27 | 1,291.0 | -2.4 | 1,326.1 | 4,839,400 | 457,000 | 390,900 | 0.86 |
| 8/20 | 1,323.0 | -5.4 | 1,354.7 | 3,833,800 | 343,900 | 316,000 | 0.92 |
| 8/13 | 1,399.0 | +3.2 | 1,402.6 | 4,070,300 | 367,300 | 340,400 | 0.93 |
| 8/6 | 1,356.0 | -7.6 | 1,401.6 | 6,829,300 | 339,900 | 425,200 | 1.25 |
| 7/30 | 1,467.0 | +0.7 | 1,492.3 | 3,992,200 | 465,800 | 284,100 | 0.61 |
| 7/21 | 1,457.0 | -1.0 | 1,454.5 | 2,438,000 | 474,400 | 293,800 | 0.62 |
| 7/16 | 1,471.0 | -1.9 | 1,467.5 | 5,635,600 | 447,700 | 305,500 | 0.68 |
| 7/9 | 1,499.0 | -3.3 | 1,517.6 | 4,468,400 | 380,800 | 296,800 | 0.78 |
| 7/2 | 1,550.0 | -1.0 | 1,549.0 | 6,771,200 | 245,800 | 355,200 | 1.45 |
| 6/25 | 1,566.0 | -1.0 | 1,523.0 | 4,635,900 | 304,900 | 383,500 | 1.26 |
| 6/18 | 1,581.0 | +4.4 | 1,568.3 | 6,128,600 | 373,800 | 361,700 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
