5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,783.5 | 1,783.5 | 1,681.5 | 1,696.5 | -77.5 | -4.4 | 5,310,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,222.0 | +2.4 | 1,211.7 | 3,471,800 | 337,900 | 304,900 | 0.90 |
| 7/29 | 1,194.0 | -4.9 | 1,224.5 | 3,526,400 | 374,400 | 306,500 | 0.82 |
| 7/22 | 1,256.0 | +2.7 | 1,257.0 | 3,954,400 | 419,500 | 270,800 | 0.65 |
| 7/15 | 1,223.0 | +0.7 | 1,222.2 | 3,123,300 | 394,800 | 283,600 | 0.72 |
| 7/8 | 1,215.0 | +6.3 | 1,194.0 | 5,226,200 | 436,300 | 279,600 | 0.64 |
| 7/1 | 1,143.0 | -4.4 | 1,169.2 | 6,368,800 | 436,600 | 370,000 | 0.85 |
| 6/24 | 1,196.0 | +1.8 | 1,193.6 | 6,384,800 | 452,200 | 325,300 | 0.72 |
| 6/17 | 1,175.0 | -6.6 | 1,193.9 | 6,598,000 | 539,800 | 356,200 | 0.66 |
| 6/10 | 1,258.0 | +1.9 | 1,252.1 | 4,342,200 | 349,300 | 325,300 | 0.93 |
| 6/3 | 1,235.0 | +6.6 | 1,205.5 | 5,056,900 | 377,800 | 350,500 | 0.93 |
| 5/27 | 1,159.0 | -0.1 | 1,160.6 | 4,051,600 | 327,100 | 405,300 | 1.24 |
| 5/20 | 1,160.0 | -2.2 | 1,174.9 | 6,113,500 | 634,100 | 398,900 | 0.63 |
| 5/13 | 1,186.0 | +1.5 | 1,156.2 | 5,848,200 | 669,700 | 402,400 | 0.60 |
| 5/6 | 1,168.0 | +3.7 | 1,150.0 | 2,493,600 | ー | ー | ー |
| 4/28 | 1,126.0 | +0.1 | 1,113.3 | 4,768,200 | 720,300 | 510,100 | 0.71 |
| 4/22 | 1,125.0 | +0.8 | 1,128.2 | 4,111,900 | 628,400 | 559,000 | 0.89 |
| 4/15 | 1,116.0 | +4.3 | 1,090.7 | 4,141,700 | 626,200 | 560,100 | 0.89 |
| 4/8 | 1,070.0 | -5.3 | 1,107.6 | 6,314,200 | 754,100 | 537,800 | 0.71 |
| 4/1 | 1,130.0 | +1.5 | 1,123.9 | 5,469,500 | 754,000 | 581,500 | 0.77 |
| 3/25 | 1,113.0 | +3.7 | 1,099.9 | 4,544,500 | 755,500 | 720,600 | 0.95 |
| 3/18 | 1,073.0 | +3.0 | 1,069.4 | 6,812,600 | 544,000 | 738,500 | 1.36 |
| 3/11 | 1,042.0 | -2.0 | 1,020.0 | 8,574,500 | 550,300 | 826,700 | 1.50 |
| 3/4 | 1,063.0 | -2.7 | 1,085.4 | 6,961,700 | 540,400 | 891,700 | 1.65 |
| 2/25 | 1,092.0 | -7.0 | 1,124.4 | 5,911,000 | 448,200 | 748,500 | 1.67 |
| 2/18 | 1,174.0 | +1.0 | 1,159.8 | 8,154,300 | 434,500 | 698,500 | 1.61 |
| 2/10 | 1,162.0 | -3.4 | 1,185.7 | 8,766,700 | 403,800 | 751,900 | 1.86 |
| 2/4 | 1,203.0 | +1.8 | 1,186.2 | 5,428,700 | 547,300 | 721,000 | 1.32 |
| 1/28 | 1,182.0 | 0.0 | 1,187.6 | 6,283,400 | 522,100 | 714,600 | 1.37 |
| 1/21 | 1,182.0 | -1.2 | 1,188.4 | 6,807,600 | 435,800 | 761,100 | 1.75 |
| 1/14 | 1,196.0 | -0.3 | 1,197.1 | 3,965,900 | 380,000 | 784,100 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
