5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,767.0 | 1,805.5 | 1,763.0 | 1,774.0 | -5.0 | -0.3 | 6,645,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,233.0 | +1.2 | 1,232.7 | 3,052,500 | 156,700 | 405,300 | 2.59 |
| 2/17 | 1,219.0 | +4.7 | 1,178.2 | 6,802,900 | 155,600 | 249,300 | 1.60 |
| 2/10 | 1,164.0 | +1.1 | 1,165.7 | 2,700,600 | 190,500 | 228,200 | 1.20 |
| 2/3 | 1,151.0 | +0.3 | 1,152.7 | 3,255,800 | 173,500 | 258,800 | 1.49 |
| 1/27 | 1,148.0 | +2.0 | 1,146.2 | 2,658,500 | 172,700 | 289,500 | 1.68 |
| 1/20 | 1,126.0 | +1.3 | 1,125.3 | 3,279,900 | 175,300 | 325,600 | 1.86 |
| 1/13 | 1,112.0 | -0.6 | 1,115.6 | 2,783,000 | 172,100 | 314,800 | 1.83 |
| 1/6 | 1,119.0 | -2.9 | 1,118.7 | 2,435,900 | 216,500 | 303,600 | 1.40 |
| 12/30 | 1,152.0 | -2.1 | 1,174.4 | 2,332,100 | 225,700 | 278,700 | 1.23 |
| 12/23 | 1,177.0 | -0.4 | 1,177.2 | 3,472,800 | 234,800 | 275,200 | 1.17 |
| 12/16 | 1,182.0 | +1.5 | 1,186.7 | 4,038,200 | 251,900 | 309,100 | 1.23 |
| 12/9 | 1,165.0 | -1.2 | 1,181.1 | 4,280,500 | 237,300 | 328,400 | 1.38 |
| 12/2 | 1,179.0 | -0.3 | 1,181.9 | 4,721,000 | 237,100 | 329,100 | 1.39 |
| 11/25 | 1,183.0 | +3.1 | 1,171.6 | 2,704,000 | 227,100 | 416,500 | 1.83 |
| 11/18 | 1,147.0 | +2.1 | 1,127.0 | 6,226,200 | 216,000 | 412,700 | 1.91 |
| 11/11 | 1,123.0 | -10.1 | 1,142.8 | 10,719,300 | 286,700 | 541,100 | 1.89 |
| 11/4 | 1,249.0 | -0.2 | 1,269.7 | 3,341,000 | 326,700 | 255,600 | 0.78 |
| 10/28 | 1,251.0 | +0.9 | 1,251.4 | 4,434,100 | 351,000 | 238,300 | 0.68 |
| 10/21 | 1,240.0 | +1.2 | 1,239.6 | 3,007,000 | 350,200 | 279,700 | 0.80 |
| 10/14 | 1,225.0 | +1.7 | 1,213.4 | 3,211,400 | 439,500 | 315,200 | 0.72 |
| 10/7 | 1,204.0 | +4.6 | 1,186.3 | 4,652,500 | 430,000 | 350,900 | 0.82 |
| 9/30 | 1,151.0 | -4.2 | 1,176.8 | 6,650,000 | 417,000 | 397,400 | 0.95 |
| 9/22 | 1,201.0 | -0.7 | 1,204.3 | 2,718,300 | 410,900 | 411,100 | 1.00 |
| 9/16 | 1,210.0 | -1.9 | 1,227.5 | 3,594,500 | 398,400 | 357,900 | 0.90 |
| 9/9 | 1,234.0 | +2.6 | 1,213.3 | 3,339,900 | 369,400 | 366,100 | 0.99 |
| 9/2 | 1,203.0 | +0.2 | 1,194.1 | 3,372,700 | 293,900 | 397,200 | 1.35 |
| 8/26 | 1,201.0 | -0.2 | 1,200.5 | 3,522,400 | 276,600 | 424,200 | 1.53 |
| 8/19 | 1,203.0 | +3.3 | 1,185.0 | 4,268,500 | 398,300 | 432,600 | 1.09 |
| 8/12 | 1,165.0 | -4.7 | 1,159.8 | 9,921,300 | 231,100 | 601,300 | 2.60 |
| 8/5 | 1,222.0 | +2.4 | 1,211.7 | 3,471,800 | 337,900 | 304,900 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
