5110東証P貸借
業種 ゴム製品
住友ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,967.0 (24/05/14) | 1,253.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,767.0 | 1,805.5 | 1,763.0 | 1,774.0 | -5.0 | -0.3 | 6,645,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,652.0 | -1.3 | 1,677.8 | 3,546,600 | 176,400 | 254,400 | 1.44 |
| 9/15 | 1,673.5 | +6.4 | 1,626.5 | 4,630,400 | 180,100 | 267,200 | 1.48 |
| 9/8 | 1,572.5 | +2.6 | 1,576.0 | 4,442,000 | 169,000 | 262,600 | 1.55 |
| 9/1 | 1,533.0 | +5.7 | 1,509.0 | 4,094,000 | 146,400 | 244,200 | 1.67 |
| 8/25 | 1,450.0 | +2.3 | 1,423.9 | 3,698,500 | 164,300 | 204,300 | 1.24 |
| 8/18 | 1,418.0 | +0.5 | 1,441.6 | 4,703,800 | 144,200 | 268,100 | 1.86 |
| 8/10 | 1,411.5 | +2.8 | 1,419.0 | 7,595,200 | 121,700 | 328,700 | 2.70 |
| 8/4 | 1,372.5 | -3.1 | 1,425.0 | 4,408,700 | 125,400 | 372,400 | 2.97 |
| 7/28 | 1,416.0 | -1.3 | 1,433.0 | 3,662,200 | 133,200 | 323,100 | 2.43 |
| 7/21 | 1,434.5 | +4.2 | 1,416.6 | 2,074,400 | 134,100 | 339,700 | 2.53 |
| 7/14 | 1,376.5 | -1.5 | 1,383.7 | 3,123,100 | 132,600 | 315,000 | 2.38 |
| 7/7 | 1,397.0 | +0.2 | 1,402.5 | 3,021,600 | 161,800 | 300,200 | 1.86 |
| 6/30 | 1,394.0 | +4.1 | 1,391.7 | 4,680,000 | 159,000 | 307,100 | 1.93 |
| 6/23 | 1,339.5 | +0.6 | 1,340.1 | 3,156,000 | 193,900 | 320,400 | 1.65 |
| 6/16 | 1,331.5 | +2.3 | 1,329.3 | 2,968,700 | 186,200 | 334,100 | 1.79 |
| 6/9 | 1,302.0 | +3.6 | 1,288.9 | 3,977,300 | 202,200 | 333,800 | 1.65 |
| 6/2 | 1,257.0 | -2.1 | 1,249.0 | 3,241,700 | 161,700 | 361,000 | 2.23 |
| 5/26 | 1,284.0 | -2.5 | 1,299.3 | 3,193,700 | 219,100 | 356,700 | 1.63 |
| 5/19 | 1,317.0 | +3.9 | 1,295.5 | 5,010,900 | 183,800 | 342,600 | 1.86 |
| 5/12 | 1,268.0 | +1.9 | 1,262.9 | 3,596,600 | 225,800 | 347,600 | 1.54 |
| 5/2 | 1,245.0 | +0.3 | 1,247.6 | 748,800 | ー | ー | ー |
| 4/28 | 1,241.0 | +3.7 | 1,222.1 | 3,387,500 | 215,100 | 352,300 | 1.64 |
| 4/21 | 1,197.0 | +2.1 | 1,198.9 | 2,445,000 | 160,400 | 371,900 | 2.32 |
| 4/14 | 1,173.0 | +1.9 | 1,175.7 | 2,498,600 | 157,100 | 364,000 | 2.32 |
| 4/7 | 1,151.0 | -3.8 | 1,175.9 | 2,986,200 | 169,600 | 381,200 | 2.25 |
| 3/31 | 1,196.0 | +6.7 | 1,168.3 | 3,348,200 | 152,300 | 357,700 | 2.35 |
| 3/24 | 1,121.0 | +0.6 | 1,116.2 | 2,506,300 | 140,500 | 394,400 | 2.81 |
| 3/17 | 1,114.0 | -10.4 | 1,151.5 | 4,024,600 | 125,200 | 361,100 | 2.88 |
| 3/10 | 1,243.0 | +0.7 | 1,243.9 | 3,448,400 | 197,200 | 340,600 | 1.73 |
| 3/3 | 1,235.0 | +0.2 | 1,224.1 | 2,993,300 | 169,800 | 295,200 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
