5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,646 (24/02/28) | 1,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,478 | 1,500 | 1,473 | 1,482 | -22 | -1.5 | 49,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,504 | -2.0 | 1,506 | 52,000 | 3,900 | 32,400 | 8.31 |
| 11/8 | 1,534 | +2.4 | 1,519 | 35,500 | 4,200 | 29,400 | 7.00 |
| 11/1 | 1,498 | +2.9 | 1,486 | 258,200 | 3,200 | 34,600 | 10.81 |
| 10/25 | 1,456 | -2.2 | 1,467 | 81,200 | 3,000 | 31,900 | 10.63 |
| 10/18 | 1,488 | -1.7 | 1,507 | 59,200 | 2,800 | 28,100 | 10.04 |
| 10/11 | 1,513 | -0.3 | 1,524 | 78,000 | 2,400 | 25,100 | 10.46 |
| 10/4 | 1,517 | -2.6 | 1,503 | 74,200 | 3,800 | 16,400 | 4.32 |
| 9/27 | 1,557 | +2.8 | 1,545 | 86,600 | 7,200 | 10,100 | 1.40 |
| 9/20 | 1,515 | -2.1 | 1,547 | 82,000 | 12,900 | 9,500 | 0.74 |
| 9/13 | 1,547 | -0.6 | 1,526 | 100,300 | 10,700 | 10,200 | 0.95 |
| 9/6 | 1,556 | +1.2 | 1,550 | 71,900 | 7,100 | 10,100 | 1.42 |
| 8/30 | 1,538 | +4.5 | 1,505 | 39,600 | 6,200 | 12,300 | 1.98 |
| 8/23 | 1,472 | -0.5 | 1,465 | 53,300 | 5,800 | 13,200 | 2.28 |
| 8/16 | 1,480 | +3.5 | 1,462 | 48,800 | 6,200 | 11,000 | 1.77 |
| 8/9 | 1,430 | -0.4 | 1,368 | 145,800 | 5,400 | 11,900 | 2.20 |
| 8/2 | 1,436 | -4.6 | 1,503 | 105,100 | 5,200 | 14,200 | 2.73 |
| 7/26 | 1,505 | -3.2 | 1,525 | 103,100 | 6,100 | 12,400 | 2.03 |
| 7/19 | 1,554 | -2.4 | 1,576 | 74,800 | 4,700 | 12,000 | 2.55 |
| 7/12 | 1,592 | -0.8 | 1,593 | 147,300 | 4,800 | 15,500 | 3.23 |
| 7/5 | 1,605 | -1.8 | 1,619 | 99,900 | 4,600 | 8,400 | 1.83 |
| 6/28 | 1,634 | +5.0 | 1,614 | 75,400 | 4,400 | 7,700 | 1.75 |
| 6/21 | 1,556 | -3.3 | 1,589 | 106,800 | 5,100 | 8,200 | 1.61 |
| 6/14 | 1,609 | -0.2 | 1,597 | 57,800 | 5,300 | 7,800 | 1.47 |
| 6/7 | 1,612 | -0.5 | 1,616 | 29,600 | 5,500 | 9,100 | 1.65 |
| 5/31 | 1,620 | +1.3 | 1,606 | 38,400 | 5,500 | 9,700 | 1.76 |
| 5/24 | 1,600 | -0.4 | 1,608 | 43,700 | 4,800 | 8,800 | 1.83 |
| 5/17 | 1,607 | -0.1 | 1,603 | 69,200 | 6,000 | 9,500 | 1.58 |
| 5/10 | 1,608 | +1.5 | 1,587 | 48,000 | 8,200 | 31,500 | 3.84 |
| 5/2 | 1,584 | +0.6 | 1,582 | 24,500 | 7,800 | 26,100 | 3.35 |
| 4/26 | 1,574 | +4.9 | 1,550 | 48,900 | 7,200 | 46,700 | 6.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
