5184東証S貸借
業種 ゴム製品
ニチリン 株価時系列データ
PTS
3,420
円
(22:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,010 (24/04/09) | 2,944 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,565 | 3,565 | 3,480 | 3,515 | -50 | -1.4 | 95,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,565 | +1.9 | 3,552 | 66,500 | 2,300 | 35,700 | 15.52 |
| 12/6 | 3,500 | +0.1 | 3,535 | 83,300 | 1,100 | 39,500 | 35.91 |
| 11/29 | 3,495 | -2.2 | 3,515 | 82,800 | 1,300 | 40,700 | 31.31 |
| 11/22 | 3,575 | +0.1 | 3,589 | 51,100 | 1,000 | 37,200 | 37.20 |
| 11/15 | 3,570 | -6.1 | 3,696 | 142,300 | 1,200 | 34,900 | 29.08 |
| 11/8 | 3,800 | +2.6 | 3,785 | 62,900 | 1,900 | 38,600 | 20.32 |
| 11/1 | 3,705 | +3.5 | 3,713 | 113,700 | 1,500 | 35,200 | 23.47 |
| 10/25 | 3,580 | -3.0 | 3,689 | 75,100 | 1,800 | 35,800 | 19.89 |
| 10/18 | 3,690 | +1.5 | 3,706 | 95,300 | 700 | 39,200 | 56.00 |
| 10/11 | 3,635 | +4.5 | 3,588 | 80,000 | 800 | 42,800 | 53.50 |
| 10/4 | 3,480 | -0.9 | 3,480 | 61,700 | 1,000 | 41,000 | 41.00 |
| 9/27 | 3,510 | +4.2 | 3,428 | 46,900 | 600 | 39,700 | 66.17 |
| 9/20 | 3,370 | +2.3 | 3,306 | 57,900 | 400 | 42,500 | 106.25 |
| 9/13 | 3,295 | -2.7 | 3,319 | 73,000 | 300 | 41,700 | 139.00 |
| 9/6 | 3,385 | -3.4 | 3,422 | 75,300 | 500 | 40,300 | 80.60 |
| 8/30 | 3,505 | -0.1 | 3,506 | 48,500 | 700 | 40,300 | 57.57 |
| 8/23 | 3,510 | +0.9 | 3,488 | 62,300 | 900 | 37,400 | 41.56 |
| 8/16 | 3,480 | +6.3 | 3,403 | 62,500 | 600 | 36,500 | 60.83 |
| 8/9 | 3,275 | -6.3 | 3,184 | 188,000 | 500 | 41,900 | 83.80 |
| 8/2 | 3,495 | -9.7 | 3,640 | 140,900 | 1,100 | 34,600 | 31.45 |
| 7/26 | 3,870 | +0.9 | 3,872 | 169,700 | 1,800 | 32,300 | 17.94 |
| 7/19 | 3,835 | +1.1 | 3,878 | 91,300 | 900 | 37,400 | 41.56 |
| 7/12 | 3,795 | +2.4 | 3,808 | 137,600 | 900 | 42,200 | 46.89 |
| 7/5 | 3,705 | +3.4 | 3,649 | 97,200 | 1,600 | 50,100 | 31.31 |
| 6/28 | 3,585 | -2.7 | 3,667 | 155,400 | 2,500 | 46,400 | 18.56 |
| 6/21 | 3,685 | -2.5 | 3,726 | 74,800 | 3,000 | 41,800 | 13.93 |
| 6/14 | 3,780 | +0.8 | 3,764 | 57,400 | 2,800 | 40,900 | 14.61 |
| 6/7 | 3,750 | -1.6 | 3,777 | 68,600 | 2,500 | 43,800 | 17.52 |
| 5/31 | 3,810 | +0.1 | 3,808 | 50,200 | 1,400 | 43,800 | 31.29 |
| 5/24 | 3,805 | -1.7 | 3,857 | 61,500 | 1,400 | 40,100 | 28.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
