！決算発表予定日 2024/05/10
5186東証P貸借
業種 ゴム製品
ニッタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,110 (24/03/22) | 2,968 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,110 (24/03/22) | 3,595 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,040 | 4,065 | 4,020 | 4,055 | +15 | +0.4 | 21,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 3,990 | 4,045 | 3,975 | 4,045 | +45 | +1.1 | 26,700 |
| 3/18 | 4,000 | 4,005 | 3,940 | 4,000 | +60 | +1.5 | 45,900 |
| 3/15 | 3,850 | 3,955 | 3,850 | 3,940 | +60 | +1.6 | 48,100 |
| 3/14 | 3,800 | 3,890 | 3,800 | 3,880 | +80 | +2.1 | 35,900 |
| 3/13 | 3,750 | 3,815 | 3,730 | 3,800 | +80 | +2.2 | 60,700 |
| 3/12 | 3,710 | 3,720 | 3,655 | 3,720 | +5 | +0.1 | 20,200 |
| 3/11 | 3,720 | 3,735 | 3,675 | 3,715 | -45 | -1.2 | 29,200 |
| 3/8 | 3,725 | 3,770 | 3,695 | 3,760 | +10 | +0.3 | 47,500 |
| 3/7 | 3,770 | 3,780 | 3,735 | 3,750 | 0 | 0.0 | 19,800 |
| 3/6 | 3,710 | 3,780 | 3,710 | 3,750 | +40 | +1.1 | 23,000 |
| 3/5 | 3,755 | 3,755 | 3,710 | 3,710 | -55 | -1.5 | 28,600 |
| 3/4 | 3,800 | 3,805 | 3,755 | 3,765 | -10 | -0.3 | 29,300 |
| 3/1 | 3,740 | 3,790 | 3,730 | 3,775 | +30 | +0.8 | 24,600 |
| 2/29 | 3,715 | 3,745 | 3,700 | 3,745 | +30 | +0.8 | 48,900 |
| 2/28 | 3,740 | 3,765 | 3,710 | 3,715 | -25 | -0.7 | 22,700 |
| 2/27 | 3,720 | 3,765 | 3,720 | 3,740 | +35 | +0.9 | 24,800 |
| 2/26 | 3,765 | 3,770 | 3,705 | 3,705 | -50 | -1.3 | 22,900 |
| 2/22 | 3,715 | 3,760 | 3,715 | 3,755 | +40 | +1.1 | 22,200 |
| 2/21 | 3,700 | 3,730 | 3,695 | 3,715 | 0 | 0.0 | 20,900 |
| 2/20 | 3,740 | 3,745 | 3,715 | 3,715 | -25 | -0.7 | 21,400 |
| 2/19 | 3,710 | 3,740 | 3,675 | 3,740 | +40 | +1.1 | 18,900 |
| 2/16 | 3,660 | 3,700 | 3,630 | 3,700 | +80 | +2.2 | 31,500 |
| 2/15 | 3,720 | 3,720 | 3,595 | 3,620 | -65 | -1.8 | 42,100 |
| 2/14 | 3,740 | 3,740 | 3,675 | 3,685 | -75 | -2.0 | 38,700 |
| 2/13 | 3,725 | 3,770 | 3,720 | 3,760 | +55 | +1.5 | 42,700 |
| 2/9 | 3,745 | 3,760 | 3,705 | 3,705 | -60 | -1.6 | 28,200 |
| 2/8 | 3,700 | 3,775 | 3,700 | 3,765 | +70 | +1.9 | 39,200 |
| 2/7 | 3,680 | 3,705 | 3,675 | 3,695 | +10 | +0.3 | 24,100 |
| 2/6 | 3,725 | 3,745 | 3,680 | 3,685 | -40 | -1.1 | 23,500 |
| 2/5 | 3,785 | 3,785 | 3,675 | 3,725 | -80 | -2.1 | 44,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて