！決算発表予定日 2024/05/10
5186東証P貸借
業種 ゴム製品
ニッタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,110 (24/03/22) | 2,968 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,110 (24/03/22) | 3,595 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,965 | 4,080 | 3,950 | 4,040 | +60 | +1.5 | 70,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,040 | +1.5 | 4,031 | 57,600 | ー | ー | ー |
| 4/26 | 3,980 | +3.4 | 3,941 | 143,100 | 800 | 10,100 | 12.63 |
| 4/19 | 3,850 | -5.3 | 3,929 | 178,300 | 1,500 | 10,300 | 6.87 |
| 4/12 | 4,065 | +2.9 | 4,030 | 122,700 | 3,600 | 12,500 | 3.47 |
| 4/5 | 3,950 | -1.4 | 3,956 | 166,100 | 3,800 | 12,000 | 3.16 |
| 3/29 | 4,005 | -2.1 | 4,024 | 233,500 | 4,200 | 12,100 | 2.88 |
| 3/22 | 4,090 | +3.8 | 4,033 | 135,700 | 11,500 | 11,600 | 1.01 |
| 3/15 | 3,940 | +4.8 | 3,804 | 194,100 | 7,100 | 14,300 | 2.01 |
| 3/8 | 3,760 | -0.4 | 3,748 | 148,200 | 3,500 | 15,900 | 4.54 |
| 3/1 | 3,775 | +0.5 | 3,736 | 143,900 | 2,400 | 14,100 | 5.88 |
| 2/22 | 3,755 | +1.5 | 3,724 | 83,400 | 1,900 | 14,900 | 7.84 |
| 2/16 | 3,700 | -0.1 | 3,689 | 155,000 | 1,900 | 16,600 | 8.74 |
| 2/9 | 3,705 | -2.6 | 3,721 | 159,200 | 1,900 | 18,000 | 9.47 |
| 2/2 | 3,805 | +2.2 | 3,812 | 97,500 | 3,100 | 19,500 | 6.29 |
| 1/26 | 3,725 | -2.4 | 3,779 | 95,600 | 2,400 | 16,600 | 6.92 |
| 1/19 | 3,815 | -0.9 | 3,861 | 134,800 | 2,700 | 14,600 | 5.41 |
| 1/12 | 3,850 | +3.2 | 3,802 | 126,600 | 3,200 | 13,900 | 4.34 |
| 1/5 | 3,730 | +1.5 | 3,694 | 47,900 | ー | ー | ー |
| 12/29 | 3,675 | +2.7 | 3,629 | 120,600 | 2,100 | 15,300 | 7.29 |
| 12/22 | 3,580 | -2.9 | 3,556 | 152,700 | 2,500 | 15,700 | 6.28 |
| 12/15 | 3,685 | +1.4 | 3,677 | 273,900 | 4,200 | 13,400 | 3.19 |
| 12/8 | 3,635 | -1.9 | 3,671 | 210,100 | 3,100 | 19,400 | 6.26 |
| 12/1 | 3,705 | +0.3 | 3,731 | 209,600 | 3,700 | 13,400 | 3.62 |
| 11/24 | 3,695 | +0.4 | 3,657 | 155,300 | 3,800 | 12,600 | 3.32 |
| 11/17 | 3,680 | 0.0 | 3,699 | 285,100 | 3,500 | 13,100 | 3.74 |
| 11/10 | 3,680 | +7.0 | 3,620 | 537,300 | 3,300 | 41,800 | 12.67 |
| 11/2 | 3,440 | +0.3 | 3,407 | 272,800 | 3,000 | 8,800 | 2.93 |
| 10/27 | 3,430 | +1.2 | 3,379 | 244,900 | 600 | 9,200 | 15.33 |
| 10/20 | 3,390 | -3.8 | 3,387 | 242,700 | 600 | 9,800 | 16.33 |
| 10/13 | 3,525 | +2.5 | 3,509 | 186,800 | 1,900 | 8,800 | 4.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて