5186東証P貸借
業種 ゴム製品
ニッタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,165 (24/07/05) | 3,220 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,165 (24/07/05) | 3,220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,665 | 3,685 | 3,660 | 3,665 | +30 | +0.8 | 17,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 4,080 | -1.0 | 4,083 | 106,500 | 1,400 | 7,300 | 5.21 |
| 7/12 | 4,120 | +1.2 | 4,086 | 176,400 | 2,400 | 12,800 | 5.33 |
| 7/5 | 4,070 | -0.7 | 4,083 | 112,600 | 1,800 | 8,000 | 4.44 |
| 6/28 | 4,100 | +1.5 | 4,096 | 137,300 | 2,200 | 7,600 | 3.45 |
| 6/21 | 4,040 | +3.3 | 3,971 | 153,500 | 800 | 7,600 | 9.50 |
| 6/14 | 3,910 | -1.5 | 3,891 | 126,100 | 300 | 8,400 | 28.00 |
| 6/7 | 3,970 | -3.2 | 4,030 | 95,400 | 700 | 8,100 | 11.57 |
| 5/31 | 4,100 | +3.0 | 4,077 | 186,000 | 1,200 | 7,500 | 6.25 |
| 5/24 | 3,980 | +1.7 | 3,963 | 91,300 | 900 | 8,300 | 9.22 |
| 5/17 | 3,915 | -4.3 | 3,913 | 123,400 | 600 | 9,700 | 16.17 |
| 5/10 | 4,090 | +1.2 | 4,047 | 111,200 | 400 | 8,900 | 22.25 |
| 5/2 | 4,040 | +1.5 | 4,031 | 57,600 | 600 | 8,500 | 14.17 |
| 4/26 | 3,980 | +3.4 | 3,941 | 143,100 | 800 | 10,100 | 12.63 |
| 4/19 | 3,850 | -5.3 | 3,929 | 178,300 | 1,500 | 10,300 | 6.87 |
| 4/12 | 4,065 | +2.9 | 4,030 | 122,700 | 3,600 | 12,500 | 3.47 |
| 4/5 | 3,950 | -1.4 | 3,956 | 166,100 | 3,800 | 12,000 | 3.16 |
| 3/29 | 4,005 | -2.1 | 4,024 | 233,500 | 4,200 | 12,100 | 2.88 |
| 3/22 | 4,090 | +3.8 | 4,033 | 135,700 | 11,500 | 11,600 | 1.01 |
| 3/15 | 3,940 | +4.8 | 3,804 | 194,100 | 7,100 | 14,300 | 2.01 |
| 3/8 | 3,760 | -0.4 | 3,748 | 148,200 | 3,500 | 15,900 | 4.54 |
| 3/1 | 3,775 | +0.5 | 3,736 | 143,900 | 2,400 | 14,100 | 5.88 |
| 2/22 | 3,755 | +1.5 | 3,724 | 83,400 | 1,900 | 14,900 | 7.84 |
| 2/16 | 3,700 | -0.1 | 3,689 | 155,000 | 1,900 | 16,600 | 8.74 |
| 2/9 | 3,705 | -2.6 | 3,721 | 159,200 | 1,900 | 18,000 | 9.47 |
| 2/2 | 3,805 | +2.2 | 3,812 | 97,500 | 3,100 | 19,500 | 6.29 |
| 1/26 | 3,725 | -2.4 | 3,779 | 95,600 | 2,400 | 16,600 | 6.92 |
| 1/19 | 3,815 | -0.9 | 3,861 | 134,800 | 2,700 | 14,600 | 5.41 |
| 1/12 | 3,850 | +3.2 | 3,802 | 126,600 | 3,200 | 13,900 | 4.34 |
| 1/5 | 3,730 | +1.5 | 3,694 | 47,900 | ー | ー | ー |
| 12/29 | 3,675 | +2.7 | 3,629 | 120,600 | 2,100 | 15,300 | 7.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
