5186東証P貸借
業種 ゴム製品
ニッタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,165 (24/07/05) | 3,220 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,165 (24/07/05) | 3,220 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,600 | 3,740 | 3,525 | 3,665 | +55 | +1.5 | 343,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,780 | 3,800 | 3,445 | 3,610 | -115 | -3.1 | 515,500 |
| 24/12 | 3,520 | 3,780 | 3,515 | 3,725 | +205 | +5.8 | 1,232,400 |
| 24/11 | 3,700 | 3,805 | 3,455 | 3,520 | -195 | -5.3 | 600,800 |
| 24/10 | 3,675 | 3,905 | 3,555 | 3,715 | +25 | +0.7 | 590,300 |
| 24/09 | 3,805 | 3,880 | 3,535 | 3,690 | -115 | -3.0 | 455,200 |
| 24/08 | 3,985 | 4,025 | 3,220 | 3,805 | -295 | -7.2 | 511,700 |
| 24/07 | 4,030 | 4,165 | 3,880 | 4,100 | 0 | 0.0 | 609,100 |
| 24/06 | 4,085 | 4,140 | 3,795 | 4,100 | 0 | 0.0 | 512,300 |
| 24/05 | 4,060 | 4,150 | 3,865 | 4,100 | +25 | +0.6 | 535,000 |
| 24/04 | 4,005 | 4,095 | 3,825 | 4,075 | +70 | +1.8 | 644,700 |
| 24/03 | 3,740 | 4,110 | 3,655 | 4,005 | +260 | +6.9 | 736,100 |
| 24/02 | 3,820 | 3,865 | 3,595 | 3,745 | -90 | -2.4 | 559,700 |
| 24/01 | 3,660 | 3,940 | 3,605 | 3,835 | +160 | +4.4 | 459,600 |
| 23/12 | 3,775 | 3,775 | 3,520 | 3,675 | -70 | -1.9 | 792,700 |
| 23/11 | 3,460 | 3,795 | 3,435 | 3,745 | +355 | +10.5 | 1,270,900 |
| 23/10 | 3,365 | 3,555 | 3,265 | 3,390 | +70 | +2.1 | 1,208,300 |
| 23/09 | 3,305 | 3,535 | 3,300 | 3,320 | +10 | +0.3 | 727,100 |
| 23/08 | 3,245 | 3,345 | 3,160 | 3,310 | +65 | +2.0 | 629,400 |
| 23/07 | 3,110 | 3,265 | 3,075 | 3,245 | +195 | +6.4 | 589,000 |
| 23/06 | 2,975 | 3,140 | 2,968 | 3,050 | +45 | +1.5 | 654,700 |
| 23/05 | 3,100 | 3,165 | 2,979 | 3,005 | -80 | -2.6 | 576,100 |
| 23/04 | 2,944 | 3,095 | 2,917 | 3,085 | +154 | +5.3 | 636,200 |
| 23/03 | 2,988 | 3,130 | 2,854 | 2,931 | -68 | -2.3 | 968,500 |
| 23/02 | 2,887 | 3,030 | 2,791 | 2,999 | +135 | +4.7 | 676,300 |
| 23/01 | 2,795 | 2,875 | 2,720 | 2,864 | +66 | +2.4 | 696,900 |
| 22/12 | 2,954 | 2,968 | 2,776 | 2,798 | -132 | -4.5 | 665,500 |
| 22/11 | 2,912 | 3,000 | 2,805 | 2,930 | +41 | +1.4 | 651,200 |
| 22/10 | 2,770 | 2,964 | 2,770 | 2,889 | +109 | +3.9 | 726,600 |
| 22/09 | 2,904 | 3,005 | 2,775 | 2,780 | -155 | -5.3 | 523,200 |
| 22/08 | 2,952 | 2,996 | 2,862 | 2,935 | +13 | +0.4 | 529,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
