5189東証S信用
業種 ゴム製品
櫻護謨 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,080 (24/01/25) | 1,570 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,834 | 1,835 | 1,834 | 1,835 | +1 | +0.1 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,858 | 1,858 | 1,834 | 1,834 | -23 | -1.2 | 1,000 |
| 11/19 | 1,856 | 1,857 | 1,856 | 1,857 | +1 | +0.1 | 400 |
| 11/18 | 1,856 | 1,856 | 1,856 | 1,856 | 0 | 0.0 | 300 |
| 11/15 | 1,857 | 1,860 | 1,856 | 1,856 | +3 | +0.2 | 800 |
| 11/14 | 1,860 | 1,896 | 1,853 | 1,853 | -7 | -0.4 | 1,000 |
| 11/13 | 1,870 | 1,870 | 1,860 | 1,860 | -20 | -1.1 | 1,000 |
| 11/12 | 1,892 | 1,892 | 1,880 | 1,880 | -20 | -1.1 | 1,400 |
| 11/11 | 1,877 | 1,950 | 1,840 | 1,900 | +11 | +0.6 | 2,600 |
| 11/8 | 1,976 | 1,977 | 1,870 | 1,889 | -60 | -3.1 | 5,300 |
| 11/7 | 1,911 | 1,949 | 1,910 | 1,949 | +32 | +1.7 | 1,400 |
| 11/6 | 1,915 | 1,950 | 1,915 | 1,917 | +4 | +0.2 | 600 |
| 11/5 | 1,938 | 2,008 | 1,908 | 1,913 | +55 | +3.0 | 11,400 |
| 11/1 | 1,814 | 1,864 | 1,814 | 1,858 | +35 | +1.9 | 1,400 |
| 10/31 | 1,811 | 1,839 | 1,811 | 1,823 | +11 | +0.6 | 2,000 |
| 10/30 | 1,810 | 1,848 | 1,810 | 1,812 | +2 | +0.1 | 900 |
| 10/29 | 1,801 | 1,826 | 1,801 | 1,810 | +8 | +0.4 | 700 |
| 10/28 | 1,828 | 1,828 | 1,802 | 1,802 | +2 | +0.1 | 800 |
| 10/25 | 1,819 | 1,819 | 1,800 | 1,800 | -37 | -2.0 | 2,600 |
| 10/24 | 1,832 | 1,837 | 1,815 | 1,837 | -38 | -2.0 | 1,600 |
| 10/23 | 1,836 | 1,877 | 1,835 | 1,875 | +12 | +0.6 | 2,700 |
| 10/22 | 1,891 | 1,891 | 1,860 | 1,863 | -31 | -1.6 | 1,300 |
| 10/21 | 1,919 | 1,919 | 1,893 | 1,894 | -26 | -1.4 | 600 |
| 10/18 | 1,918 | 1,923 | 1,918 | 1,920 | +4 | +0.2 | 1,700 |
| 10/17 | 1,917 | 1,917 | 1,916 | 1,916 | +6 | +0.3 | 600 |
| 10/16 | 1,907 | 1,910 | 1,907 | 1,910 | -7 | -0.4 | 400 |
| 10/15 | 1,900 | 1,933 | 1,895 | 1,917 | +14 | +0.7 | 8,100 |
| 10/11 | 1,949 | 1,949 | 1,903 | 1,903 | -46 | -2.4 | 1,700 |
| 10/10 | 1,926 | 1,949 | 1,916 | 1,949 | +30 | +1.6 | 600 |
| 10/9 | 1,931 | 1,934 | 1,919 | 1,919 | -31 | -1.6 | 1,100 |
| 10/8 | 1,984 | 1,984 | 1,950 | 1,950 | -10 | -0.5 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
