！決算発表予定日 2025/02/07
5192東証P貸借
業種 ゴム製品
三ツ星ベルト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,020 (24/02/27) | 3,680 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,020 (24/02/27) | 3,680 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,955 | 3,975 | 3,935 | 3,935 | -10 | -0.3 | 55,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,930 | 3,950 | 3,925 | 3,945 | +10 | +0.3 | 51,900 |
| 1/29 | 3,940 | 3,960 | 3,935 | 3,935 | -5 | -0.1 | 43,000 |
| 1/28 | 3,910 | 3,960 | 3,910 | 3,940 | +10 | +0.3 | 34,100 |
| 1/27 | 3,935 | 3,950 | 3,925 | 3,930 | +30 | +0.8 | 44,300 |
| 1/24 | 3,880 | 3,935 | 3,880 | 3,900 | +15 | +0.4 | 39,100 |
| 1/23 | 3,895 | 3,900 | 3,870 | 3,885 | -10 | -0.3 | 44,000 |
| 1/22 | 3,865 | 3,910 | 3,865 | 3,895 | +25 | +0.7 | 41,800 |
| 1/21 | 3,870 | 3,880 | 3,860 | 3,870 | +15 | +0.4 | 31,100 |
| 1/20 | 3,860 | 3,870 | 3,840 | 3,855 | +25 | +0.7 | 33,100 |
| 1/17 | 3,835 | 3,840 | 3,810 | 3,830 | -5 | -0.1 | 58,700 |
| 1/16 | 3,845 | 3,865 | 3,830 | 3,835 | -10 | -0.3 | 59,500 |
| 1/15 | 3,860 | 3,875 | 3,845 | 3,845 | +10 | +0.3 | 54,700 |
| 1/14 | 3,910 | 3,910 | 3,825 | 3,835 | -50 | -1.3 | 96,100 |
| 1/10 | 3,900 | 3,910 | 3,880 | 3,885 | -20 | -0.5 | 49,300 |
| 1/9 | 3,925 | 3,930 | 3,890 | 3,905 | -25 | -0.6 | 78,900 |
| 1/8 | 3,955 | 3,960 | 3,925 | 3,930 | -30 | -0.8 | 58,100 |
| 1/7 | 3,990 | 3,990 | 3,955 | 3,960 | -20 | -0.5 | 61,600 |
| 1/6 | 4,020 | 4,020 | 3,980 | 3,980 | -20 | -0.5 | 67,200 |
| 12/30 | 4,010 | 4,040 | 4,000 | 4,000 | -10 | -0.3 | 56,100 |
| 12/27 | 3,970 | 4,010 | 3,970 | 4,010 | +40 | +1.0 | 66,700 |
| 12/26 | 3,905 | 3,970 | 3,905 | 3,970 | +25 | +0.6 | 138,700 |
| 12/25 | 3,945 | 3,950 | 3,900 | 3,945 | +5 | +0.1 | 81,800 |
| 12/24 | 3,965 | 3,965 | 3,930 | 3,940 | -20 | -0.5 | 71,900 |
| 12/23 | 3,995 | 3,995 | 3,925 | 3,960 | -10 | -0.3 | 89,100 |
| 12/20 | 3,990 | 4,000 | 3,955 | 3,970 | -40 | -1.0 | 95,000 |
| 12/19 | 3,950 | 4,020 | 3,945 | 4,010 | +35 | +0.9 | 79,500 |
| 12/18 | 4,000 | 4,025 | 3,975 | 3,975 | -25 | -0.6 | 65,200 |
| 12/17 | 4,040 | 4,045 | 4,000 | 4,000 | -40 | -1.0 | 59,300 |
| 12/16 | 4,065 | 4,080 | 4,040 | 4,040 | -25 | -0.6 | 55,200 |
| 12/13 | 4,045 | 4,070 | 4,045 | 4,065 | -10 | -0.3 | 75,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
