！決算発表予定日 2024/05/14
5192東証P貸借
業種 ゴム製品
三ツ星ベルト 株価時系列データ
PTS
4,650
円
(13:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,020 (23/09/06) | 3,890 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,020 (24/02/27) | 4,360 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,745 | 4,750 | 4,620 | 4,650 | -85 | -1.8 | 485,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,735 | -2.0 | 4,785 | 518,200 | 103,800 | 136,700 | 1.32 |
| 4/26 | 4,830 | +2.6 | 4,801 | 733,700 | 104,600 | 135,800 | 1.30 |
| 4/19 | 4,710 | +2.3 | 4,756 | 1,766,200 | 107,800 | 159,700 | 1.48 |
| 4/12 | 4,605 | +0.6 | 4,604 | 578,100 | 432,500 | 217,500 | 0.50 |
| 4/5 | 4,580 | -1.9 | 4,561 | 1,284,700 | 437,100 | 213,000 | 0.49 |
| 3/29 | 4,670 | -4.7 | 4,808 | 2,379,800 | 453,000 | 218,700 | 0.48 |
| 3/22 | 4,900 | +1.9 | 4,875 | 1,191,500 | 345,700 | 190,600 | 0.55 |
| 3/15 | 4,810 | +1.2 | 4,722 | 1,505,200 | 283,200 | 199,800 | 0.71 |
| 3/8 | 4,755 | -3.7 | 4,776 | 1,950,100 | 282,000 | 204,200 | 0.72 |
| 3/1 | 4,935 | -0.1 | 4,958 | 1,506,800 | 282,900 | 163,000 | 0.58 |
| 2/22 | 4,940 | +1.9 | 4,918 | 726,500 | 251,100 | 162,700 | 0.65 |
| 2/16 | 4,850 | +2.5 | 4,801 | 800,100 | 246,600 | 173,900 | 0.71 |
| 2/9 | 4,730 | -3.3 | 4,783 | 1,963,200 | 253,800 | 182,200 | 0.72 |
| 2/2 | 4,890 | +1.6 | 4,909 | 1,120,800 | 321,900 | 159,500 | 0.50 |
| 1/26 | 4,815 | +2.1 | 4,808 | 1,233,300 | 318,800 | 162,400 | 0.51 |
| 1/19 | 4,715 | +0.9 | 4,728 | 1,057,900 | 215,800 | 157,700 | 0.73 |
| 1/12 | 4,675 | +3.4 | 4,652 | 1,217,100 | 215,700 | 179,900 | 0.83 |
| 1/5 | 4,520 | +3.1 | 4,467 | 582,800 | ー | ー | ー |
| 12/29 | 4,385 | +1.5 | 4,336 | 852,500 | 211,600 | 238,900 | 1.13 |
| 12/22 | 4,320 | -0.9 | 4,327 | 1,296,500 | 210,300 | 284,100 | 1.35 |
| 12/15 | 4,360 | 0.0 | 4,360 | 1,273,000 | 191,600 | 320,100 | 1.67 |
| 12/8 | 4,360 | -3.0 | 4,468 | 1,627,800 | 191,600 | 291,800 | 1.52 |
| 12/1 | 4,495 | +0.5 | 4,439 | 1,162,700 | 34,500 | 213,100 | 6.18 |
| 11/24 | 4,475 | +1.8 | 4,418 | 835,900 | 39,500 | 203,700 | 5.16 |
| 11/17 | 4,395 | +0.5 | 4,364 | 901,900 | 38,300 | 211,200 | 5.51 |
| 11/10 | 4,375 | -0.9 | 4,364 | 1,877,200 | 42,000 | 225,700 | 5.37 |
| 11/2 | 4,415 | -0.3 | 4,340 | 1,555,100 | 43,700 | 194,600 | 4.45 |
| 10/27 | 4,430 | -0.5 | 4,371 | 1,118,200 | 45,400 | 179,700 | 3.96 |
| 10/20 | 4,450 | -1.9 | 4,464 | 700,100 | 46,400 | 180,900 | 3.90 |
| 10/13 | 4,535 | +3.4 | 4,504 | 793,300 | 46,000 | 163,000 | 3.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて