5192東証P貸借
業種 ゴム製品
三ツ星ベルト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,020 (24/02/27) | 3,680 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,020 (24/02/27) | 3,680 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,915 | 3,945 | 3,835 | 3,865 | -70 | -1.8 | 618,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,020 | 4,020 | 3,810 | 3,935 | -65 | -1.6 | 1,002,000 |
24/12 | 4,055 | 4,195 | 3,900 | 4,000 | -90 | -2.2 | 1,604,500 |
24/11 | 3,920 | 4,230 | 3,865 | 4,090 | +155 | +3.9 | 1,819,100 |
24/10 | 3,980 | 4,075 | 3,775 | 3,935 | -40 | -1.0 | 1,912,500 |
24/09 | 4,235 | 4,240 | 3,915 | 3,975 | -255 | -6.0 | 1,584,600 |
24/08 | 4,390 | 4,395 | 3,680 | 4,230 | -195 | -4.4 | 2,338,400 |
24/07 | 4,550 | 4,630 | 4,325 | 4,425 | -100 | -2.2 | 2,169,500 |
24/06 | 4,370 | 4,545 | 4,285 | 4,525 | +155 | +3.6 | 2,024,700 |
24/05 | 4,825 | 4,825 | 4,215 | 4,370 | -475 | -9.8 | 3,953,300 |
24/04 | 4,685 | 4,855 | 4,465 | 4,845 | +175 | +3.8 | 4,547,000 |
24/03 | 4,945 | 4,960 | 4,595 | 4,670 | -295 | -5.9 | 7,282,400 |
24/02 | 4,950 | 5,020 | 4,625 | 4,965 | +15 | +0.3 | 5,206,500 |
24/01 | 4,395 | 4,950 | 4,360 | 4,950 | +565 | +12.9 | 4,746,200 |
23/12 | 4,490 | 4,575 | 4,270 | 4,385 | -80 | -1.8 | 5,246,900 |
23/11 | 4,400 | 4,560 | 4,160 | 4,465 | +135 | +3.1 | 4,986,000 |
23/10 | 4,625 | 4,700 | 4,225 | 4,330 | -260 | -5.7 | 5,271,800 |
23/09 | 4,820 | 5,020 | 4,575 | 4,590 | -230 | -4.8 | 5,010,700 |
23/08 | 4,515 | 4,830 | 4,400 | 4,820 | +320 | +7.1 | 3,515,500 |
23/07 | 4,435 | 4,560 | 4,210 | 4,500 | +95 | +2.2 | 2,879,700 |
23/06 | 3,925 | 4,465 | 3,905 | 4,405 | +460 | +11.7 | 3,319,700 |
23/05 | 3,905 | 4,120 | 3,875 | 3,945 | +60 | +1.5 | 2,506,600 |
23/04 | 3,960 | 3,960 | 3,735 | 3,885 | -50 | -1.3 | 1,689,400 |
23/03 | 3,970 | 4,170 | 3,750 | 3,935 | -35 | -0.9 | 3,835,600 |
23/02 | 3,750 | 3,985 | 3,570 | 3,970 | +275 | +7.4 | 2,328,600 |
23/01 | 3,430 | 3,710 | 3,330 | 3,695 | +275 | +8.0 | 1,645,400 |
22/12 | 3,450 | 3,520 | 3,305 | 3,420 | -10 | -0.3 | 2,161,400 |
22/11 | 3,185 | 3,600 | 3,145 | 3,430 | +265 | +8.4 | 4,128,100 |
22/10 | 2,980 | 3,185 | 2,953 | 3,165 | +155 | +5.2 | 2,114,500 |
22/09 | 3,195 | 3,380 | 2,981 | 3,010 | -200 | -6.2 | 3,442,700 |
22/08 | 3,220 | 3,335 | 3,065 | 3,210 | -10 | -0.3 | 2,920,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて