5195東証P貸借
業種 ゴム製品
バンドー化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/18) | 1,471 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/18) | 1,471 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,861 | 1,888 | 1,836 | 1,838 | -6 | -0.3 | 195,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,585 | -0.8 | 1,605 | 395,400 | 7,400 | 64,700 | 8.74 |
| 10/6 | 1,597 | -2.7 | 1,585 | 383,100 | 6,700 | 63,400 | 9.46 |
| 9/29 | 1,641 | -4.0 | 1,685 | 420,300 | 8,400 | 72,700 | 8.65 |
| 9/22 | 1,710 | +2.0 | 1,700 | 385,000 | 9,200 | 74,100 | 8.05 |
| 9/15 | 1,676 | +5.2 | 1,655 | 537,300 | 9,700 | 74,700 | 7.70 |
| 9/8 | 1,593 | +1.7 | 1,585 | 419,100 | 9,100 | 77,000 | 8.46 |
| 9/1 | 1,567 | +6.2 | 1,523 | 377,600 | 9,300 | 69,100 | 7.43 |
| 8/25 | 1,475 | +1.7 | 1,460 | 397,300 | 8,500 | 61,500 | 7.24 |
| 8/18 | 1,451 | -1.2 | 1,481 | 502,900 | 8,600 | 66,000 | 7.67 |
| 8/10 | 1,469 | +1.9 | 1,443 | 567,300 | 24,500 | 71,500 | 2.92 |
| 8/4 | 1,441 | 0.0 | 1,454 | 473,300 | 8,100 | 90,300 | 11.15 |
| 7/28 | 1,441 | +0.9 | 1,435 | 474,600 | 10,000 | 90,200 | 9.02 |
| 7/21 | 1,428 | +2.2 | 1,428 | 233,700 | 8,900 | 95,400 | 10.72 |
| 7/14 | 1,397 | -3.7 | 1,435 | 443,800 | 8,100 | 82,400 | 10.17 |
| 7/7 | 1,450 | +0.7 | 1,460 | 410,500 | 9,000 | 87,900 | 9.77 |
| 6/30 | 1,440 | +2.0 | 1,441 | 580,100 | 9,300 | 94,600 | 10.17 |
| 6/23 | 1,412 | +1.8 | 1,415 | 442,000 | 12,600 | 104,900 | 8.33 |
| 6/16 | 1,387 | +7.4 | 1,387 | 934,100 | 8,800 | 106,500 | 12.10 |
| 6/9 | 1,291 | +2.8 | 1,285 | 541,400 | 6,900 | 92,400 | 13.39 |
| 6/2 | 1,256 | -3.2 | 1,277 | 415,200 | 9,300 | 79,500 | 8.55 |
| 5/26 | 1,298 | +0.8 | 1,309 | 520,700 | 21,300 | 94,000 | 4.41 |
| 5/19 | 1,288 | +14.2 | 1,242 | 1,007,400 | 16,600 | 168,800 | 10.17 |
| 5/12 | 1,128 | +2.1 | 1,118 | 168,200 | 8,500 | 66,400 | 7.81 |
| 5/2 | 1,105 | +1.7 | 1,105 | 87,500 | ー | ー | ー |
| 4/28 | 1,087 | +1.8 | 1,071 | 202,400 | 9,100 | 60,800 | 6.68 |
| 4/21 | 1,068 | +0.2 | 1,066 | 183,700 | 8,600 | 65,400 | 7.60 |
| 4/14 | 1,066 | +3.0 | 1,057 | 189,400 | 8,400 | 64,100 | 7.63 |
| 4/7 | 1,035 | -2.2 | 1,058 | 260,400 | 8,500 | 62,000 | 7.29 |
| 3/31 | 1,058 | +0.3 | 1,058 | 226,700 | 8,500 | 70,500 | 8.29 |
| 3/24 | 1,055 | +3.8 | 1,025 | 229,200 | 9,600 | 79,300 | 8.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
