5195東証P貸借
業種 ゴム製品
バンドー化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/18) | 1,471 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/18) | 1,471 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,861 | 1,888 | 1,836 | 1,838 | -6 | -0.3 | 195,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,016 | -3.7 | 1,014 | 279,300 | 8,300 | 87,300 | 10.52 |
| 3/10 | 1,055 | -0.4 | 1,076 | 339,200 | 9,100 | 86,400 | 9.49 |
| 3/3 | 1,059 | +2.7 | 1,052 | 234,000 | 11,400 | 88,900 | 7.80 |
| 2/24 | 1,031 | +1.8 | 1,021 | 170,000 | 13,600 | 87,600 | 6.44 |
| 2/17 | 1,013 | +2.2 | 1,010 | 162,600 | 12,900 | 100,600 | 7.80 |
| 2/10 | 991 | -0.2 | 993 | 235,300 | 13,200 | 94,600 | 7.17 |
| 2/3 | 993 | -2.7 | 1,010 | 235,400 | 12,700 | 87,100 | 6.86 |
| 1/27 | 1,021 | +5.2 | 1,009 | 209,900 | 10,700 | 92,700 | 8.66 |
| 1/20 | 971 | +2.9 | 964 | 199,400 | 10,600 | 97,900 | 9.24 |
| 1/13 | 944 | +0.5 | 943 | 150,000 | 9,700 | 93,900 | 9.68 |
| 1/6 | 939 | -1.8 | 937 | 175,100 | 9,800 | 95,600 | 9.76 |
| 12/30 | 956 | -0.2 | 957 | 150,700 | 10,000 | 97,300 | 9.73 |
| 12/23 | 958 | -2.8 | 964 | 283,900 | 10,400 | 104,100 | 10.01 |
| 12/16 | 986 | +0.4 | 992 | 170,300 | 11,200 | 109,100 | 9.74 |
| 12/9 | 982 | -0.5 | 985 | 372,500 | 11,900 | 113,900 | 9.57 |
| 12/2 | 987 | -4.5 | 1,003 | 331,400 | 12,800 | 118,900 | 9.29 |
| 11/25 | 1,033 | +2.8 | 1,026 | 209,700 | 12,500 | 95,600 | 7.65 |
| 11/18 | 1,005 | -0.6 | 1,001 | 291,900 | 12,700 | 100,900 | 7.94 |
| 11/11 | 1,011 | -2.8 | 1,027 | 670,100 | 14,600 | 103,700 | 7.10 |
| 11/4 | 1,040 | +1.2 | 1,050 | 407,000 | 21,000 | 102,700 | 4.89 |
| 10/28 | 1,028 | +0.3 | 1,033 | 775,200 | 20,800 | 111,500 | 5.36 |
| 10/21 | 1,025 | -2.1 | 1,041 | 329,400 | 21,900 | 112,100 | 5.12 |
| 10/14 | 1,047 | -3.5 | 1,044 | 441,600 | 23,600 | 108,000 | 4.58 |
| 10/7 | 1,085 | +5.8 | 1,075 | 676,800 | 23,400 | 99,100 | 4.24 |
| 9/30 | 1,026 | -3.5 | 1,029 | 437,000 | 21,700 | 93,900 | 4.33 |
| 9/22 | 1,063 | +3.0 | 1,057 | 446,900 | 23,100 | 84,700 | 3.67 |
| 9/16 | 1,032 | -2.1 | 1,036 | 273,000 | 25,100 | 69,600 | 2.77 |
| 9/9 | 1,054 | +3.8 | 1,036 | 367,300 | 22,900 | 67,100 | 2.93 |
| 9/2 | 1,015 | +1.1 | 1,008 | 310,700 | 21,900 | 75,900 | 3.47 |
| 8/26 | 1,004 | -0.4 | 1,002 | 181,600 | 22,500 | 51,500 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
