5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,731 | 1,740 | 1,730 | 1,730 | -20 | -1.1 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,867 | 1,867 | 1,867 | 1,867 | 0 | 0.0 | 100 |
| 5/28 | 1,867 | 1,867 | 1,867 | 1,867 | 0 | 0.0 | 300 |
| 5/27 | 1,867 | 1,867 | 1,867 | 1,867 | +6 | +0.3 | 100 |
| 5/24 | 1,865 | 1,865 | 1,861 | 1,861 | -4 | -0.2 | 500 |
| 5/23 | 1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 200 |
| 5/22 | 1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 100 |
| 5/21 | 1,868 | 1,868 | 1,865 | 1,865 | 0 | 0.0 | 200 |
| 5/20 | 1,863 | 1,865 | 1,863 | 1,865 | -3 | -0.2 | 300 |
| 5/17 | 1,868 | 1,868 | 1,868 | 1,868 | 0 | 0.0 | 100 |
| 5/16 | 1,881 | 1,881 | 1,868 | 1,868 | -16 | -0.9 | 1,700 |
| 5/15 | 1,881 | 1,884 | 1,881 | 1,884 | +4 | +0.2 | 900 |
| 5/14 | 1,880 | 1,880 | 1,878 | 1,880 | +3 | +0.2 | 800 |
| 5/13 | 1,880 | 1,880 | 1,874 | 1,877 | +3 | +0.2 | 1,000 |
| 5/10 | 1,874 | 1,874 | 1,874 | 1,874 | +1 | +0.1 | 100 |
| 5/9 | 1,877 | 1,877 | 1,873 | 1,873 | -2 | -0.1 | 800 |
| 5/8 | 1,885 | 1,885 | 1,875 | 1,875 | -5 | -0.3 | 200 |
| 5/7 | 1,880 | 1,880 | 1,880 | 1,880 | -4 | -0.2 | 100 |
| 5/2 | 1,884 | 1,884 | 1,884 | 1,884 | +6 | +0.3 | 200 |
| 5/1 | 1,877 | 1,878 | 1,877 | 1,878 | -6 | -0.3 | 200 |
| 4/30 | 1,884 | 1,884 | 1,884 | 1,884 | 0 | 0.0 | 200 |
| 4/26 | 1,877 | 1,884 | 1,874 | 1,884 | +5 | +0.3 | 700 |
| 4/25 | 1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 5,400 |
| 4/24 | 1,879 | 1,879 | 1,878 | 1,879 | -10 | -0.5 | 1,000 |
| 4/23 | 1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 100 |
| 4/22 | 1,880 | 1,889 | 1,874 | 1,889 | +9 | +0.5 | 400 |
| 4/19 | 1,873 | 1,880 | 1,873 | 1,880 | -12 | -0.6 | 1,500 |
| 4/18 | 1,874 | 1,892 | 1,874 | 1,892 | +17 | +0.9 | 400 |
| 4/17 | 1,875 | 1,875 | 1,875 | 1,875 | -12 | -0.6 | 100 |
| 4/16 | 1,881 | 1,898 | 1,875 | 1,887 | +7 | +0.4 | 2,700 |
| 4/15 | 1,897 | 1,897 | 1,878 | 1,880 | -17 | -0.9 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
