！決算発表予定日 2024/05/15
5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (23/09/04) | 1,851 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,949 (24/02/13) | 1,860 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,877 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,900 | 1,900 | 1,873 | 1,884 | +1 | +0.1 | 20,800 |
| 24/03 | 1,901 | 1,915 | 1,876 | 1,883 | -15 | -0.8 | 34,800 |
| 24/02 | 1,900 | 1,949 | 1,860 | 1,898 | -10 | -0.5 | 17,100 |
| 24/01 | 1,887 | 1,915 | 1,874 | 1,908 | +21 | +1.1 | 15,500 |
| 23/12 | 1,884 | 1,895 | 1,860 | 1,887 | +3 | +0.2 | 20,000 |
| 23/11 | 1,882 | 1,894 | 1,870 | 1,884 | +13 | +0.7 | 11,700 |
| 23/10 | 1,925 | 1,925 | 1,851 | 1,871 | -40 | -2.1 | 18,900 |
| 23/09 | 1,904 | 2,012 | 1,890 | 1,911 | +7 | +0.4 | 44,300 |
| 23/08 | 1,940 | 1,978 | 1,880 | 1,904 | -34 | -1.8 | 22,900 |
| 23/07 | 1,962 | 1,985 | 1,934 | 1,938 | +16 | +0.8 | 15,800 |
| 23/06 | 1,902 | 1,949 | 1,881 | 1,922 | +29 | +1.5 | 16,400 |
| 23/05 | 1,925 | 1,981 | 1,887 | 1,893 | -32 | -1.7 | 19,700 |
| 23/04 | 1,987 | 1,987 | 1,911 | 1,925 | -45 | -2.3 | 13,300 |
| 23/03 | 1,977 | 2,031 | 1,910 | 1,970 | -9 | -0.5 | 23,100 |
| 23/02 | 1,895 | 2,063 | 1,881 | 1,979 | +84 | +4.4 | 46,300 |
| 23/01 | 1,872 | 1,922 | 1,850 | 1,895 | +23 | +1.2 | 15,700 |
| 22/12 | 1,951 | 1,980 | 1,871 | 1,872 | -78 | -4.0 | 27,200 |
| 22/11 | 1,895 | 2,030 | 1,881 | 1,950 | +49 | +2.6 | 21,100 |
| 22/10 | 1,891 | 1,954 | 1,887 | 1,901 | +7 | +0.4 | 15,800 |
| 22/09 | 2,020 | 2,300 | 1,888 | 1,894 | -128 | -6.3 | 59,900 |
| 22/08 | 2,550 | 2,576 | 2,022 | 2,022 | -538 | -21.0 | 98,100 |
| 22/07 | 1,916 | 3,095 | 1,914 | 2,560 | +648 | +33.9 | 767,900 |
| 22/06 | 1,956 | 2,036 | 1,906 | 1,912 | -45 | -2.3 | 15,900 |
| 22/05 | 2,106 | 2,150 | 1,940 | 1,957 | -191 | -8.9 | 14,500 |
| 22/04 | 2,155 | 2,200 | 2,080 | 2,148 | -2 | -0.1 | 13,100 |
| 22/03 | 1,982 | 2,507 | 1,893 | 2,150 | +168 | +8.5 | 55,400 |
| 22/02 | 1,895 | 1,999 | 1,871 | 1,982 | +127 | +6.9 | 30,600 |
| 22/01 | 1,991 | 2,025 | 1,833 | 1,855 | -136 | -6.8 | 17,400 |
| 21/12 | 1,962 | 2,200 | 1,930 | 1,991 | -3 | -0.2 | 27,000 |
| 21/11 | 2,400 | 2,499 | 1,954 | 1,994 | -394 | -16.5 | 44,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて