5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,747 | 1,793 | 1,675 | 1,758 | -21 | -1.2 | 19,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,155 | 2,200 | 2,080 | 2,148 | -2 | -0.1 | 13,100 |
| 22/03 | 1,982 | 2,507 | 1,893 | 2,150 | +168 | +8.5 | 55,400 |
| 22/02 | 1,895 | 1,999 | 1,871 | 1,982 | +127 | +6.9 | 30,600 |
| 22/01 | 1,991 | 2,025 | 1,833 | 1,855 | -136 | -6.8 | 17,400 |
| 21/12 | 1,962 | 2,200 | 1,930 | 1,991 | -3 | -0.2 | 27,000 |
| 21/11 | 2,400 | 2,499 | 1,954 | 1,994 | -394 | -16.5 | 44,100 |
| 21/10 | 2,547 | 2,585 | 2,305 | 2,388 | -186 | -7.2 | 16,100 |
| 21/09 | 2,765 | 2,800 | 2,481 | 2,574 | -241 | -8.6 | 34,400 |
| 21/08 | 2,643 | 2,847 | 2,638 | 2,815 | +167 | +6.3 | 22,500 |
| 21/07 | 2,735 | 2,800 | 2,600 | 2,648 | -62 | -2.3 | 26,900 |
| 21/06 | 2,570 | 2,840 | 2,536 | 2,710 | +135 | +5.2 | 36,700 |
| 21/05 | 2,834 | 2,985 | 2,361 | 2,575 | -227 | -8.1 | 92,400 |
| 21/04 | 3,015 | 3,020 | 2,799 | 2,802 | -159 | -5.4 | 52,500 |
| 21/03 | 3,055 | 3,265 | 2,828 | 2,961 | -59 | -2.0 | 210,900 |
| 21/02 | 3,200 | 3,690 | 2,980 | 3,020 | -95 | -3.1 | 256,100 |
| 21/01 | 3,160 | 3,440 | 2,880 | 3,115 | -85 | -2.7 | 220,500 |
| 20/12 | 3,190 | 4,185 | 3,120 | 3,200 | -5 | -0.2 | 976,800 |
| 20/11 | 8,200 | 8,470 | 3,110 | 3,205 | -4,795 | -59.9 | 1,818,100 |
| 20/10 | 4,505 | 8,320 | 3,835 | 8,000 | +3,465 | +76.4 | 566,300 |
| 20/09 | 3,825 | 4,620 | 3,700 | 4,535 | +710 | +18.6 | 256,900 |
| 20/08 | 3,315 | 4,100 | 3,045 | 3,825 | +580 | +17.9 | 214,000 |
| 20/07 | 2,450 | 3,370 | 2,303 | 3,245 | +824 | +34.0 | 136,500 |
| 20/06 | 2,461 | 4,300 | 2,364 | 2,421 | -43 | -1.8 | 324,500 |
| 20/05 | 2,006 | 2,489 | 1,977 | 2,464 | +459 | +22.9 | 57,400 |
| 20/04 | 1,933 | 2,095 | 1,805 | 2,005 | +152 | +8.2 | 40,300 |
| 20/03 | 1,900 | 2,071 | 1,301 | 1,853 | +23 | +1.3 | 29,500 |
| 20/02 | 2,018 | 2,110 | 1,830 | 1,830 | -188 | -9.3 | 25,900 |
| 20/01 | 2,022 | 2,154 | 1,951 | 2,018 | +21 | +1.1 | 46,600 |
| 19/12 | 2,003 | 2,027 | 1,996 | 1,997 | -32 | -1.6 | 8,400 |
| 19/11 | 2,027 | 2,070 | 1,990 | 2,029 | +27 | +1.4 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
