5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,747 | 1,793 | 1,675 | 1,758 | -21 | -1.2 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,096 | 2,096 | 2,001 | 2,002 | -72 | -3.5 | 7,700 |
| 19/09 | 1,988 | 2,139 | 1,910 | 2,074 | +86 | +4.3 | 15,600 |
| 19/08 | 2,390 | 2,393 | 1,956 | 1,988 | -402 | -16.8 | 28,000 |
| 19/07 | 2,411 | 2,459 | 2,376 | 2,390 | -17 | -0.7 | 24,200 |
| 19/06 | 2,335 | 2,478 | 2,335 | 2,407 | -19 | -0.8 | 19,900 |
| 19/05 | 2,153 | 2,450 | 2,130 | 2,426 | +266 | +12.3 | 24,100 |
| 19/04 | 2,222 | 2,293 | 2,160 | 2,160 | -51 | -2.3 | 5,300 |
| 19/03 | 2,410 | 2,475 | 2,200 | 2,211 | -222 | -9.1 | 15,600 |
| 19/02 | 2,349 | 2,641 | 2,345 | 2,433 | +184 | +8.2 | 36,700 |
| 19/01 | 1,965 | 2,469 | 1,955 | 2,249 | +279 | +14.2 | 19,600 |
| 18/12 | 2,361 | 2,370 | 1,860 | 1,970 | -401 | -16.9 | 34,100 |
| 18/11 | 2,461 | 2,627 | 2,330 | 2,371 | -89 | -3.6 | 16,400 |
| 18/10 | 2,748 | 2,797 | 2,430 | 2,460 | -288 | -10.5 | 18,200 |
| 18/09 | 2,756 | 2,840 | 2,621 | 2,748 | -31 | -1.1 | 9,000 |
| 18/08 | 2,896 | 3,030 | 2,700 | 2,779 | -115 | -4.0 | 22,400 |
| 18/07 | 3,000 | 3,000 | 2,811 | 2,894 | -106 | -3.5 | 20,800 |
| 18/06 | 3,295 | 3,600 | 2,982 | 3,000 | -295 | -9.0 | 39,600 |
| 18/05 | 3,010 | 3,390 | 2,930 | 3,295 | +285 | +9.5 | 36,800 |
| 18/04 | 3,035 | 3,065 | 2,930 | 3,010 | +10 | +0.3 | 5,800 |
| 18/03 | 2,920 | 3,075 | 2,811 | 3,000 | +80 | +2.7 | 12,000 |
| 18/02 | 3,055 | 3,055 | 2,802 | 2,920 | -100 | -3.3 | 17,500 |
| 18/01 | 2,965 | 3,350 | 2,946 | 3,020 | +71 | +2.4 | 56,800 |
| 17/12 | 2,931 | 2,970 | 2,830 | 2,949 | +19 | +0.7 | 18,800 |
| 17/11 | 3,200 | 3,250 | 2,790 | 2,930 | -270 | -8.4 | 40,700 |
| 17/10 | 3,135 | 3,250 | 3,105 | 3,200 | +50 | +1.6 | 20,800 |
| 17/09 | 3,130 | 3,280 | 3,030 | 3,150 | -30 | -0.9 | 39,000 |
| 17/08 | 3,250 | 3,250 | 2,930 | 3,180 | -80 | -2.5 | 63,500 |
| 17/07 | 2,800 | 3,330 | 2,740 | 3,260 | +420 | +14.8 | 92,100 |
| 17/06 | 2,680 | 2,930 | 2,580 | 2,840 | +230 | +8.8 | 122,300 |
| 17/05 | 2,600 | 2,700 | 2,590 | 2,610 | +10 | +0.4 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
