5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,747 | 1,793 | 1,675 | 1,758 | -21 | -1.2 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,750 | 3,660 | 1,640 | 2,210 | +460 | +26.3 | 649,000 |
| 14/09 | 1,710 | 1,770 | 1,710 | 1,750 | +40 | +2.3 | 4,600 |
| 14/08 | 1,710 | 1,780 | 1,630 | 1,710 | 0 | 0.0 | 7,100 |
| 14/07 | 1,630 | 1,780 | 1,610 | 1,710 | +100 | +6.2 | 9,700 |
| 14/06 | 1,510 | 1,650 | 1,470 | 1,610 | +100 | +6.6 | 13,700 |
| 14/05 | 1,560 | 1,580 | 1,460 | 1,510 | -50 | -3.2 | 7,100 |
| 14/04 | 1,630 | 1,670 | 1,550 | 1,560 | -50 | -3.1 | 8,300 |
| 14/03 | 1,720 | 1,750 | 1,600 | 1,610 | -150 | -8.5 | 6,500 |
| 14/02 | 1,730 | 1,880 | 1,550 | 1,760 | -10 | -0.6 | 13,800 |
| 14/01 | 1,790 | 1,840 | 1,740 | 1,770 | -20 | -1.1 | 16,000 |
| 13/12 | 1,510 | 1,990 | 1,510 | 1,790 | +280 | +18.5 | 43,600 |
| 13/11 | 1,500 | 1,540 | 1,480 | 1,510 | -10 | -0.7 | 12,600 |
| 13/10 | 1,470 | 1,570 | 1,450 | 1,520 | +40 | +2.7 | 11,400 |
| 13/09 | 1,420 | 1,560 | 1,420 | 1,480 | +60 | +4.2 | 12,900 |
| 13/08 | 1,430 | 1,480 | 1,420 | 1,420 | -10 | -0.7 | 6,300 |
| 13/07 | 1,420 | 1,560 | 1,410 | 1,430 | +10 | +0.7 | 22,300 |
| 13/06 | 1,490 | 1,490 | 1,360 | 1,420 | -60 | -4.1 | 40,800 |
| 13/05 | 1,480 | 1,600 | 1,460 | 1,480 | -10 | -0.7 | 20,500 |
| 13/04 | 1,490 | 1,510 | 1,400 | 1,490 | -30 | -2.0 | 18,000 |
| 13/03 | 1,470 | 1,600 | 1,430 | 1,520 | +50 | +3.4 | 12,400 |
| 13/02 | 1,450 | 1,490 | 1,390 | 1,470 | +20 | +1.4 | 7,000 |
| 13/01 | 1,370 | 1,500 | 1,370 | 1,450 | +110 | +8.2 | 10,600 |
| 12/12 | 1,280 | 1,340 | 1,220 | 1,340 | +60 | +4.7 | 9,800 |
| 12/11 | 1,240 | 1,290 | 1,220 | 1,280 | +50 | +4.1 | 4,100 |
| 12/10 | 1,290 | 1,320 | 1,230 | 1,230 | -70 | -5.4 | 4,600 |
| 12/09 | 1,320 | 1,320 | 1,290 | 1,300 | -10 | -0.8 | 2,500 |
| 12/08 | 1,270 | 1,340 | 1,270 | 1,310 | +10 | +0.8 | 2,200 |
| 12/07 | 1,310 | 1,470 | 1,260 | 1,300 | -10 | -0.8 | 8,000 |
| 12/06 | 1,390 | 1,430 | 1,310 | 1,310 | -80 | -5.8 | 3,300 |
| 12/05 | 1,440 | 1,440 | 1,340 | 1,390 | -50 | -3.5 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
