5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,731 | 1,740 | 1,730 | 1,730 | -20 | -1.1 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,550 | 2,576 | 2,151 | 2,190 | -370 | -14.5 | 53,600 |
| 7/29 | 2,099 | 3,095 | 2,094 | 2,560 | +541 | +26.8 | 752,800 |
| 7/22 | 1,970 | 2,020 | 1,931 | 2,019 | +89 | +4.6 | 5,600 |
| 7/15 | 1,953 | 1,981 | 1,930 | 1,930 | -20 | -1.0 | 5,800 |
| 7/8 | 1,975 | 1,978 | 1,930 | 1,950 | +10 | +0.5 | 2,400 |
| 7/1 | 1,938 | 1,946 | 1,910 | 1,940 | +22 | +1.2 | 4,100 |
| 6/24 | 1,909 | 1,940 | 1,908 | 1,918 | +9 | +0.5 | 2,100 |
| 6/17 | 1,985 | 1,993 | 1,906 | 1,909 | -76 | -3.8 | 5,600 |
| 6/10 | 1,986 | 2,006 | 1,962 | 1,985 | -51 | -2.5 | 4,500 |
| 6/3 | 1,988 | 2,036 | 1,956 | 2,036 | +70 | +3.6 | 3,700 |
| 5/27 | 1,971 | 2,002 | 1,950 | 1,966 | -31 | -1.6 | 1,700 |
| 5/20 | 2,132 | 2,132 | 1,940 | 1,997 | -145 | -6.8 | 7,500 |
| 5/13 | 2,104 | 2,150 | 2,104 | 2,142 | -6 | -0.3 | 2,200 |
| 5/6 | 2,106 | 2,149 | 2,106 | 2,148 | 0 | 0.0 | 300 |
| 4/28 | 2,130 | 2,198 | 2,080 | 2,148 | +13 | +0.6 | 3,200 |
| 4/22 | 2,199 | 2,200 | 2,082 | 2,135 | -57 | -2.6 | 3,400 |
| 4/15 | 2,150 | 2,199 | 2,120 | 2,192 | +42 | +2.0 | 3,500 |
| 4/8 | 2,161 | 2,200 | 2,150 | 2,150 | -5 | -0.2 | 2,900 |
| 4/1 | 2,359 | 2,360 | 2,103 | 2,155 | -200 | -8.5 | 9,100 |
| 3/25 | 2,208 | 2,507 | 2,130 | 2,355 | +347 | +17.3 | 34,100 |
| 3/18 | 1,910 | 2,009 | 1,909 | 2,008 | +86 | +4.5 | 4,500 |
| 3/11 | 1,964 | 1,996 | 1,893 | 1,922 | -56 | -2.8 | 3,900 |
| 3/4 | 1,999 | 2,009 | 1,942 | 1,978 | +3 | +0.2 | 4,300 |
| 2/25 | 1,967 | 1,986 | 1,910 | 1,975 | +8 | +0.4 | 5,400 |
| 2/18 | 1,900 | 1,989 | 1,892 | 1,967 | +71 | +3.7 | 10,900 |
| 2/10 | 1,902 | 1,904 | 1,871 | 1,896 | -4 | -0.2 | 12,000 |
| 2/4 | 1,900 | 1,903 | 1,833 | 1,900 | -1 | -0.1 | 3,400 |
| 1/28 | 1,952 | 1,952 | 1,880 | 1,901 | -50 | -2.6 | 5,000 |
| 1/21 | 2,010 | 2,020 | 1,911 | 1,951 | -53 | -2.6 | 7,200 |
| 1/14 | 1,986 | 2,025 | 1,985 | 2,004 | +9 | +0.5 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
