5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,731 | 1,731 | 1,731 | 1,731 | +1 | +0.1 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 7,830 | 7,830 | 3,810 | 3,950 | -3,890 | -49.6 | 1,003,500 |
| 11/6 | 8,200 | 8,470 | 7,640 | 7,840 | -160 | -2.0 | 166,900 |
| 10/30 | 6,070 | 8,320 | 5,890 | 8,000 | +1,840 | +29.9 | 269,800 |
| 10/23 | 5,490 | 6,300 | 5,380 | 6,160 | +370 | +6.4 | 96,100 |
| 10/16 | 4,865 | 6,080 | 4,740 | 5,790 | +890 | +18.2 | 94,500 |
| 10/9 | 4,300 | 4,950 | 4,225 | 4,900 | +590 | +13.7 | 64,600 |
| 10/2 | 4,300 | 4,575 | 3,835 | 4,310 | +30 | +0.7 | 62,800 |
| 9/25 | 4,305 | 4,415 | 4,225 | 4,280 | 0 | 0.0 | 21,700 |
| 9/18 | 4,430 | 4,555 | 4,175 | 4,280 | -130 | -3.0 | 51,700 |
| 9/11 | 4,240 | 4,460 | 4,100 | 4,410 | +195 | +4.6 | 45,200 |
| 9/4 | 3,800 | 4,620 | 3,700 | 4,215 | +485 | +13.0 | 135,200 |
| 8/28 | 3,920 | 3,920 | 3,575 | 3,730 | -130 | -3.4 | 50,600 |
| 8/21 | 3,490 | 4,100 | 3,395 | 3,860 | +335 | +9.5 | 110,400 |
| 8/14 | 3,300 | 3,570 | 3,300 | 3,525 | +235 | +7.1 | 19,000 |
| 8/7 | 3,315 | 3,355 | 3,045 | 3,290 | +45 | +1.4 | 15,600 |
| 7/31 | 2,896 | 3,370 | 2,660 | 3,245 | +349 | +12.1 | 43,800 |
| 7/22 | 2,807 | 2,995 | 2,700 | 2,896 | +159 | +5.8 | 17,900 |
| 7/17 | 2,350 | 2,802 | 2,303 | 2,737 | +387 | +16.5 | 27,800 |
| 7/10 | 2,335 | 2,640 | 2,310 | 2,350 | +20 | +0.9 | 29,000 |
| 7/3 | 2,807 | 2,807 | 2,308 | 2,330 | -427 | -15.5 | 47,700 |
| 6/26 | 3,435 | 4,300 | 2,746 | 2,757 | -623 | -18.4 | 200,700 |
| 6/19 | 2,967 | 3,450 | 2,961 | 3,380 | +413 | +13.9 | 39,300 |
| 6/12 | 2,770 | 3,170 | 2,714 | 2,967 | +239 | +8.8 | 30,300 |
| 6/5 | 2,461 | 2,780 | 2,460 | 2,728 | +264 | +10.7 | 24,500 |
| 5/29 | 2,343 | 2,489 | 2,329 | 2,464 | +121 | +5.2 | 28,900 |
| 5/22 | 2,241 | 2,420 | 2,223 | 2,343 | +102 | +4.6 | 14,200 |
| 5/15 | 2,100 | 2,268 | 2,100 | 2,241 | +144 | +6.9 | 8,800 |
| 5/8 | 2,000 | 2,110 | 1,977 | 2,097 | +96 | +4.8 | 5,100 |
| 5/1 | 2,045 | 2,073 | 2,001 | 2,001 | -25 | -1.2 | 5,100 |
| 4/24 | 2,050 | 2,054 | 2,000 | 2,026 | -14 | -0.7 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
