5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,887 | 2,030 | 1,580 | 1,730 | -157 | -8.3 | 217,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,872 | 2,063 | 1,850 | 1,887 | +15 | +0.8 | 268,100 |
| 2022 | 1,991 | 3,095 | 1,833 | 1,872 | -119 | -6.0 | 1,136,900 |
| 2021 | 3,160 | 3,690 | 1,930 | 1,991 | -1,209 | -37.8 | 1,040,100 |
| 2020 | 2,022 | 8,470 | 1,301 | 3,200 | +1,203 | +60.2 | 4,492,800 |
| 2019 | 1,965 | 2,641 | 1,910 | 1,997 | +27 | +1.4 | 218,500 |
| 2018 | 2,965 | 3,600 | 1,860 | 1,970 | -979 | -33.2 | 289,400 |
| 2017 | 2,540 | 3,330 | 2,490 | 2,949 | +409 | +16.1 | 516,600 |
| 2016 | 2,900 | 3,450 | 2,330 | 2,540 | -380 | -13.0 | 398,400 |
| 2015 | 1,870 | 4,240 | 1,780 | 2,920 | +1,020 | +53.7 | 3,098,600 |
| 2014 | 1,790 | 3,660 | 1,460 | 1,900 | +110 | +6.2 | 909,800 |
| 2013 | 1,370 | 1,990 | 1,360 | 1,790 | +450 | +33.6 | 218,400 |
| 2012 | 1,210 | 1,700 | 1,180 | 1,340 | +140 | +11.7 | 85,400 |
| 2011 | 1,330 | 1,490 | 1,020 | 1,200 | -120 | -9.1 | 123,200 |
| 2010 | 1,660 | 1,800 | 1,240 | 1,320 | -380 | -22.4 | 88,800 |
| 2009 | 1,530 | 2,000 | 1,170 | 1,700 | +520 | +44.1 | 72,800 |
| 2008 | 2,090 | 2,490 | 1,110 | 1,180 | -920 | -43.8 | 84,700 |
| 2007 | 2,350 | 2,800 | 1,850 | 2,100 | -230 | -9.9 | 150,600 |
| 2006 | 3,400 | 4,350 | 2,290 | 2,330 | -1,060 | -31.3 | 392,700 |
| 2005 | 2,050 | 4,490 | 2,010 | 3,390 | +1,370 | +67.8 | 1,377,000 |
| 2004 | 1,380 | 3,700 | 1,360 | 2,020 | +650 | +47.5 | 571,900 |
| 2003 | 970 | 1,690 | 950 | 1,370 | +410 | +42.7 | 116,800 |
| 2002 | 1,050 | 1,280 | 750 | 960 | -290 | -23.2 | 58,600 |
| 2001 | 1,580 | 1,650 | 950 | 1,250 | -400 | -24.2 | 47,600 |
| 2000 | 1,600 | 2,500 | 1,460 | 1,650 | +50 | +3.1 | 142,600 |
| 1999 | 1,450 | 2,940 | 1,310 | 1,600 | +120 | +8.1 | 166,700 |
| 1998 | 1,170 | 3,150 | 1,000 | 1,480 | +380 | +34.6 | 60,600 |
| 1997 | 4,050 | 4,050 | 1,050 | 1,100 | -2,900 | -72.5 | 57,900 |
| 1996 | 5,500 | 6,380 | 4,000 | 4,000 | -1,500 | -27.3 | 159,700 |
| 1995 | 7,630 | 9,310 | 4,210 | 5,500 | -2,190 | -28.5 | 160,400 |
| 1994 | 10,500 | 14,500 | 7,300 | 7,690 | -2,710 | -26.1 | 434,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
