5204東証S貸借
業種 ガラス・土石
石塚硝子 株価時系列データ
PTS
2,834.4
円
(12:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/02/01) | 1,478 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/02/01) | 2,590 (24/04/25) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,330 | 4,135 | 2,590 | 2,843 | -532 | -15.8 | 4,258,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,432 | 3,700 | 1,402 | 3,375 | +1,958 | +138.2 | 5,787,200 |
| 2022 | 2,050 | 2,158 | 1,410 | 1,417 | -601 | -29.8 | 2,203,800 |
| 2021 | 1,951 | 2,515 | 1,775 | 2,018 | +93 | +4.8 | 1,724,600 |
| 2020 | 2,570 | 2,693 | 1,585 | 1,925 | -655 | -25.4 | 1,815,600 |
| 2019 | 1,916 | 2,717 | 1,705 | 2,580 | +664 | +34.7 | 5,926,800 |
| 2018 | 2,960 | 3,390 | 1,771 | 1,916 | -1,038 | -35.1 | 1,779,400 |
| 2017 | 1,950 | 3,070 | 1,950 | 2,954 | +994 | +50.7 | 2,675,100 |
| 2016 | 2,230 | 2,330 | 1,420 | 1,960 | -280 | -12.5 | 1,684,700 |
| 2015 | 2,450 | 2,850 | 1,900 | 2,240 | -200 | -8.2 | 6,460,100 |
| 2014 | 3,600 | 3,760 | 1,540 | 2,440 | -1,170 | -32.4 | 37,365,400 |
| 2013 | 1,440 | 4,220 | 1,430 | 3,610 | +2,210 | +157.9 | 6,119,900 |
| 2012 | 1,420 | 1,600 | 1,220 | 1,400 | -20 | -1.4 | 724,900 |
| 2011 | 1,670 | 1,870 | 990 | 1,420 | -250 | -15.0 | 1,313,700 |
| 2010 | 2,010 | 2,340 | 1,320 | 1,670 | -300 | -15.2 | 703,600 |
| 2009 | 1,740 | 2,340 | 1,260 | 1,970 | +270 | +15.9 | 2,312,400 |
| 2008 | 2,420 | 2,420 | 1,000 | 1,700 | -670 | -28.3 | 983,100 |
| 2007 | 2,950 | 3,650 | 2,160 | 2,370 | -540 | -18.6 | 1,344,700 |
| 2006 | 4,060 | 4,600 | 2,780 | 2,910 | -1,100 | -27.4 | 880,300 |
| 2005 | 2,360 | 4,320 | 2,360 | 4,010 | +1,640 | +69.2 | 6,268,600 |
| 2004 | 1,840 | 2,680 | 1,810 | 2,370 | +540 | +29.5 | 1,042,000 |
| 2003 | 1,410 | 2,130 | 1,410 | 1,830 | +430 | +30.7 | 1,259,000 |
| 2002 | 1,570 | 2,080 | 1,250 | 1,400 | -160 | -10.3 | 448,100 |
| 2001 | 1,830 | 2,420 | 1,400 | 1,560 | -240 | -13.3 | 353,100 |
| 2000 | 1,750 | 3,450 | 1,580 | 1,800 | +50 | +2.9 | 617,600 |
| 1999 | 2,350 | 2,900 | 1,620 | 1,750 | -550 | -23.9 | 301,900 |
| 1998 | 1,900 | 3,400 | 1,530 | 2,300 | +410 | +21.7 | 264,900 |
| 1997 | 4,050 | 4,340 | 1,880 | 1,890 | -2,360 | -55.5 | 419,500 |
| 1996 | 5,360 | 7,290 | 4,150 | 4,250 | -970 | -18.6 | 1,023,200 |
| 1995 | 7,300 | 7,300 | 4,000 | 5,220 | -2,080 | -28.5 | 247,600 |
| 1994 | 6,530 | 9,300 | 6,000 | 7,300 | +870 | +13.5 | 580,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて