決算new！
2024/04/25 発表
今期経常は61％減益、前期配当を10円増額・今期も60円継続へ
5204東証S貸借
業種 ガラス・土石
石塚硝子 株価時系列データ
PTS
2,782.9
円
(09:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/02/01) | 1,478 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/02/01) | 2,590 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,725 | 2,819 | 2,677 | 2,787 | -34 | -1.2 | 119,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,821 | +7.7 | 2,749 | 466,800 | 6,600 | 134,600 | 20.39 |
| 4/19 | 2,619 | -8.6 | 2,717 | 166,600 | 2,200 | 120,800 | 54.91 |
| 4/12 | 2,865 | -1.4 | 2,883 | 81,700 | 2,000 | 106,700 | 53.35 |
| 4/5 | 2,906 | -3.9 | 2,892 | 110,900 | 3,100 | 108,300 | 34.94 |
| 3/29 | 3,025 | +8.6 | 2,884 | 203,900 | 3,700 | 115,400 | 31.19 |
| 3/22 | 2,785 | -5.4 | 2,804 | 244,300 | 3,800 | 132,000 | 34.74 |
| 3/15 | 2,943 | +2.0 | 2,897 | 325,800 | 166,000 | 128,500 | 0.77 |
| 3/8 | 2,886 | +0.6 | 2,862 | 239,500 | 9,500 | 147,100 | 15.48 |
| 3/1 | 2,869 | -10.1 | 2,905 | 599,500 | 7,300 | 191,600 | 26.25 |
| 2/22 | 3,190 | -1.7 | 3,210 | 122,500 | 4,200 | 249,100 | 59.31 |
| 2/16 | 3,245 | -7.9 | 3,387 | 229,900 | 3,900 | 245,300 | 62.90 |
| 2/9 | 3,525 | -6.8 | 3,576 | 220,700 | 5,900 | 257,500 | 43.64 |
| 2/2 | 3,780 | +16.7 | 3,688 | 707,200 | 11,400 | 227,300 | 19.94 |
| 1/26 | 3,240 | -4.7 | 3,348 | 172,700 | 10,300 | 202,900 | 19.70 |
| 1/19 | 3,400 | -1.5 | 3,465 | 87,400 | 10,100 | 207,000 | 20.50 |
| 1/12 | 3,450 | +2.8 | 3,485 | 88,300 | 10,400 | 200,700 | 19.30 |
| 1/5 | 3,355 | -0.6 | 3,367 | 42,900 | ー | ー | ー |
| 12/29 | 3,375 | -4.1 | 3,369 | 198,300 | 12,900 | 209,500 | 16.24 |
| 12/22 | 3,520 | -2.1 | 3,551 | 176,100 | 10,100 | 207,800 | 20.57 |
| 12/15 | 3,595 | +4.2 | 3,555 | 136,900 | 10,600 | 211,600 | 19.96 |
| 12/8 | 3,450 | +2.5 | 3,470 | 149,800 | 11,000 | 213,000 | 19.36 |
| 12/1 | 3,365 | +2.1 | 3,379 | 178,400 | 12,400 | 198,000 | 15.97 |
| 11/24 | 3,295 | +5.3 | 3,226 | 143,000 | 14,800 | 234,000 | 15.81 |
| 11/17 | 3,130 | -2.6 | 3,117 | 162,800 | 14,900 | 223,100 | 14.97 |
| 11/10 | 3,215 | +1.1 | 3,188 | 172,600 | 16,900 | 251,500 | 14.88 |
| 11/2 | 3,180 | +3.1 | 3,141 | 235,500 | 17,400 | 256,500 | 14.74 |
| 10/27 | 3,085 | +22.4 | 2,962 | 803,500 | 16,600 | 260,500 | 15.69 |
| 10/20 | 2,521 | +3.4 | 2,474 | 120,800 | 6,600 | 133,500 | 20.23 |
| 10/13 | 2,438 | -4.7 | 2,542 | 83,300 | 6,600 | 147,000 | 22.27 |
| 10/6 | 2,558 | -5.2 | 2,575 | 139,600 | 6,800 | 142,100 | 20.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて