5204東証S貸借
業種 ガラス・土石
石塚硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/02/01) | 1,478 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/02/01) | 2,590 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,920 | 2,991 | 2,809 | 2,809 | -111 | -3.8 | 87,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,438 | -4.7 | 2,542 | 83,300 | 6,600 | 147,000 | 22.27 |
| 10/6 | 2,558 | -5.2 | 2,575 | 139,600 | 6,800 | 142,100 | 20.90 |
| 9/29 | 2,698 | -0.7 | 2,716 | 86,400 | 8,900 | 144,100 | 16.19 |
| 9/22 | 2,718 | +2.0 | 2,660 | 130,100 | 8,600 | 130,800 | 15.21 |
| 9/15 | 2,664 | +0.5 | 2,621 | 151,300 | 13,300 | 143,900 | 10.82 |
| 9/8 | 2,651 | +12.3 | 2,563 | 250,000 | 11,500 | 138,500 | 12.04 |
| 9/1 | 2,360 | +1.5 | 2,370 | 138,300 | 7,600 | 124,400 | 16.37 |
| 8/25 | 2,326 | +8.6 | 2,229 | 135,900 | 7,400 | 120,300 | 16.26 |
| 8/18 | 2,142 | +1.4 | 2,110 | 107,900 | 6,000 | 93,700 | 15.62 |
| 8/10 | 2,112 | +3.8 | 2,018 | 114,600 | 6,800 | 116,000 | 17.06 |
| 8/4 | 2,035 | +26.0 | 1,863 | 290,200 | 12,300 | 114,600 | 9.32 |
| 7/28 | 1,615 | +1.6 | 1,634 | 121,600 | 2,000 | 85,500 | 42.75 |
| 7/21 | 1,590 | +2.7 | 1,579 | 29,400 | 1,400 | 74,600 | 53.29 |
| 7/14 | 1,548 | -2.4 | 1,577 | 54,900 | 2,000 | 74,300 | 37.15 |
| 7/7 | 1,586 | -1.4 | 1,598 | 49,000 | 1,800 | 67,200 | 37.33 |
| 6/30 | 1,608 | +2.9 | 1,582 | 34,300 | 1,800 | 81,500 | 45.28 |
| 6/23 | 1,563 | -0.3 | 1,572 | 36,500 | 1,800 | 84,900 | 47.17 |
| 6/16 | 1,567 | +2.1 | 1,560 | 68,100 | 2,500 | 88,000 | 35.20 |
| 6/9 | 1,535 | +1.8 | 1,528 | 57,300 | 2,000 | 83,100 | 41.55 |
| 6/2 | 1,508 | -0.5 | 1,502 | 41,900 | 2,100 | 74,300 | 35.38 |
| 5/26 | 1,515 | +0.1 | 1,527 | 31,900 | 2,100 | 69,600 | 33.14 |
| 5/19 | 1,513 | -3.0 | 1,532 | 34,500 | 1,800 | 65,200 | 36.22 |
| 5/12 | 1,559 | -0.6 | 1,566 | 33,100 | 1,700 | 67,900 | 39.94 |
| 5/2 | 1,569 | +1.6 | 1,553 | 15,000 | ー | ー | ー |
| 4/28 | 1,544 | +0.9 | 1,585 | 247,200 | 2,900 | 69,100 | 23.83 |
| 4/21 | 1,530 | 0.0 | 1,547 | 37,000 | 2,600 | 55,100 | 21.19 |
| 4/14 | 1,530 | +2.3 | 1,526 | 35,300 | 2,200 | 53,500 | 24.32 |
| 4/7 | 1,496 | -3.5 | 1,533 | 44,200 | 2,400 | 53,700 | 22.38 |
| 3/31 | 1,550 | +3.9 | 1,514 | 46,300 | 4,100 | 53,400 | 13.02 |
| 3/24 | 1,492 | +0.3 | 1,491 | 51,900 | 9,400 | 54,000 | 5.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて