5204東証S貸借
業種 ガラス・土石
石塚硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/02/01) | 1,478 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/02/01) | 2,590 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,867 | 2,901 | 2,845 | 2,860 | 0 | 0.0 | 28,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,550 | +3.9 | 1,514 | 46,300 | 4,100 | 53,400 | 13.02 |
| 3/24 | 1,492 | +0.3 | 1,491 | 51,900 | 9,400 | 54,000 | 5.74 |
| 3/17 | 1,488 | -4.6 | 1,491 | 270,600 | 34,200 | 47,000 | 1.37 |
| 3/10 | 1,560 | +3.0 | 1,547 | 45,300 | 43,600 | 47,500 | 1.09 |
| 3/3 | 1,514 | +3.6 | 1,497 | 89,500 | 37,800 | 47,000 | 1.24 |
| 2/24 | 1,462 | +1.2 | 1,454 | 18,700 | 6,900 | 49,200 | 7.13 |
| 2/17 | 1,445 | 0.0 | 1,440 | 18,100 | 8,000 | 48,000 | 6.00 |
| 2/10 | 1,445 | -0.2 | 1,446 | 11,500 | 8,200 | 58,100 | 7.09 |
| 2/3 | 1,448 | +0.8 | 1,439 | 58,400 | 8,200 | 58,600 | 7.15 |
| 1/27 | 1,437 | +2.3 | 1,431 | 31,000 | 8,100 | 59,600 | 7.36 |
| 1/20 | 1,405 | -0.2 | 1,406 | 35,900 | 7,900 | 62,100 | 7.86 |
| 1/13 | 1,408 | -1.7 | 1,419 | 16,800 | 7,600 | 58,900 | 7.75 |
| 1/6 | 1,432 | +1.1 | 1,416 | 16,700 | 7,500 | 59,000 | 7.87 |
| 12/30 | 1,417 | 0.0 | 1,416 | 43,200 | 7,100 | 59,500 | 8.38 |
| 12/23 | 1,417 | -2.3 | 1,431 | 41,300 | 3,200 | 59,400 | 18.56 |
| 12/16 | 1,451 | +1.3 | 1,454 | 36,800 | 2,900 | 57,000 | 19.66 |
| 12/9 | 1,432 | -1.9 | 1,441 | 42,900 | 2,900 | 59,200 | 20.41 |
| 12/2 | 1,460 | -2.9 | 1,486 | 34,500 | 2,900 | 54,400 | 18.76 |
| 11/25 | 1,503 | +0.5 | 1,500 | 21,100 | 3,300 | 53,600 | 16.24 |
| 11/18 | 1,495 | +1.6 | 1,484 | 21,000 | 3,100 | 59,500 | 19.19 |
| 11/11 | 1,472 | +2.1 | 1,450 | 23,000 | 3,600 | 63,200 | 17.56 |
| 11/4 | 1,442 | -1.0 | 1,452 | 42,400 | 3,100 | 64,000 | 20.65 |
| 10/28 | 1,456 | -3.2 | 1,487 | 172,000 | 4,100 | 63,500 | 15.49 |
| 10/21 | 1,504 | +0.7 | 1,500 | 30,200 | 600 | 67,200 | 112.00 |
| 10/14 | 1,494 | -1.5 | 1,492 | 36,700 | 300 | 66,600 | 222.00 |
| 10/7 | 1,516 | +0.9 | 1,507 | 41,500 | 400 | 66,900 | 167.25 |
| 9/30 | 1,502 | -2.6 | 1,513 | 42,900 | 500 | 70,100 | 140.20 |
| 9/22 | 1,542 | -2.0 | 1,560 | 27,500 | 700 | 66,300 | 94.71 |
| 9/16 | 1,573 | -2.3 | 1,597 | 57,500 | 700 | 62,500 | 89.29 |
| 9/9 | 1,610 | +0.1 | 1,609 | 25,100 | 1,100 | 54,600 | 49.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて