5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,562.1
円
取引時間外
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,580 | 1,595 | 1,554 | 1,554 | -24 | -1.5 | 42,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,590 | -0.7 | 1,598 | 342,700 | 21,100 | 516,400 | 24.47 |
| 10/13 | 1,601 | -2.4 | 1,636 | 333,100 | 23,900 | 522,600 | 21.87 |
| 10/6 | 1,640 | -8.5 | 1,685 | 659,700 | 31,900 | 537,800 | 16.86 |
| 9/29 | 1,792 | -1.2 | 1,841 | 751,100 | 38,300 | 566,700 | 14.80 |
| 9/22 | 1,813 | +0.3 | 1,752 | 974,600 | 48,400 | 577,500 | 11.93 |
| 9/15 | 1,807 | -2.7 | 1,862 | 1,123,700 | 55,400 | 644,700 | 11.64 |
| 9/8 | 1,858 | -3.0 | 1,851 | 1,589,200 | 70,200 | 614,600 | 8.75 |
| 9/1 | 1,915 | -3.5 | 1,927 | 2,734,800 | 80,900 | 620,500 | 7.67 |
| 8/25 | 1,984 | +15.5 | 1,897 | 1,967,400 | 79,000 | 586,100 | 7.42 |
| 8/18 | 1,718 | +6.2 | 1,681 | 1,434,100 | 58,300 | 442,400 | 7.59 |
| 8/10 | 1,618 | +35.7 | 1,541 | 2,157,400 | 53,900 | 374,600 | 6.95 |
| 8/4 | 1,192 | +4.8 | 1,159 | 326,500 | 21,900 | 286,600 | 13.09 |
| 7/28 | 1,137 | +3.1 | 1,117 | 272,800 | 22,800 | 266,000 | 11.67 |
| 7/21 | 1,103 | +7.4 | 1,072 | 152,700 | 19,900 | 277,900 | 13.96 |
| 7/14 | 1,027 | -8.0 | 1,066 | 295,400 | 17,800 | 280,600 | 15.76 |
| 7/7 | 1,116 | -3.2 | 1,143 | 412,600 | 21,000 | 300,800 | 14.32 |
| 6/30 | 1,153 | +9.4 | 1,102 | 523,300 | 25,300 | 312,400 | 12.35 |
| 6/23 | 1,054 | +1.7 | 1,035 | 613,100 | 24,700 | 293,100 | 11.87 |
| 6/16 | 1,036 | +19.8 | 1,077 | 1,940,200 | 49,600 | 293,600 | 5.92 |
| 6/9 | 865 | +6.3 | 847 | 217,100 | 19,100 | 255,200 | 13.36 |
| 6/2 | 814 | -10.5 | 859 | 322,300 | 17,200 | 269,300 | 15.66 |
| 5/26 | 909 | +5.6 | 894 | 607,300 | 35,600 | 284,100 | 7.98 |
| 5/19 | 861 | +20.3 | 807 | 659,600 | 22,800 | 249,400 | 10.94 |
| 5/12 | 716 | -0.8 | 722 | 143,600 | 11,700 | 181,600 | 15.52 |
| 5/2 | 722 | +1.3 | 715 | 99,900 | ー | ー | ー |
| 4/28 | 713 | +0.7 | 709 | 272,100 | 11,300 | 182,500 | 16.15 |
| 4/21 | 708 | +9.3 | 688 | 220,700 | 9,000 | 198,300 | 22.03 |
| 4/14 | 648 | +1.3 | 642 | 145,700 | 13,300 | 186,300 | 14.01 |
| 4/7 | 640 | -5.0 | 653 | 183,200 | 9,800 | 190,300 | 19.42 |
| 3/31 | 674 | +7.5 | 644 | 201,700 | 12,700 | 179,500 | 14.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
