5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,562.1
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,391 | 2,095 | 1,102 | 1,563 | +162 | +11.6 | 20,264,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 553 | 2,120 | 509 | 1,401 | +848 | +153.4 | 42,276,000 |
| 2022 | 781 | 870 | 539 | 553 | -226 | -29.0 | 5,074,900 |
| 2021 | 864 | 1,099 | 760 | 779 | -77 | -9.0 | 4,505,000 |
| 2020 | 1,306 | 1,343 | 734 | 856 | -460 | -35.0 | 6,710,400 |
| 2019 | 1,538 | 1,604 | 1,165 | 1,316 | -238 | -15.3 | 4,077,300 |
| 2018 | 1,930 | 1,980 | 1,436 | 1,554 | -356 | -18.6 | 6,546,600 |
| 2017 | 2,050 | 2,180 | 1,780 | 1,910 | -130 | -6.4 | 5,496,500 |
| 2016 | 1,840 | 2,080 | 1,510 | 2,040 | +210 | +11.5 | 4,108,000 |
| 2015 | 1,720 | 2,120 | 1,650 | 1,830 | +110 | +6.4 | 5,206,500 |
| 2014 | 1,850 | 1,950 | 1,500 | 1,720 | -140 | -7.5 | 4,409,600 |
| 2013 | 1,880 | 1,980 | 1,610 | 1,860 | +20 | +1.1 | 3,105,200 |
| 2012 | 1,990 | 2,160 | 1,600 | 1,840 | -90 | -4.7 | 1,378,800 |
| 2011 | 2,250 | 2,780 | 1,650 | 1,930 | -300 | -13.5 | 2,537,700 |
| 2010 | 3,080 | 3,350 | 1,970 | 2,230 | -820 | -26.9 | 3,902,900 |
| 2009 | 1,970 | 3,310 | 1,870 | 3,050 | +1,080 | +54.8 | 4,794,100 |
| 2008 | 2,300 | 2,390 | 1,310 | 1,970 | -430 | -17.9 | 4,219,200 |
| 2007 | 3,240 | 3,710 | 2,220 | 2,400 | -830 | -25.7 | 4,148,600 |
| 2006 | 4,130 | 4,750 | 2,910 | 3,230 | -860 | -21.0 | 6,346,600 |
| 2005 | 2,610 | 4,440 | 2,570 | 4,090 | +1,510 | +58.5 | 11,568,100 |
| 2004 | 1,910 | 2,700 | 1,910 | 2,580 | +690 | +36.5 | 4,643,700 |
| 2003 | 1,630 | 2,210 | 1,590 | 1,890 | +260 | +16.0 | 3,664,200 |
| 2002 | 1,790 | 2,150 | 1,420 | 1,630 | -130 | -7.4 | 2,701,200 |
| 2001 | 1,620 | 2,730 | 1,500 | 1,760 | +170 | +10.7 | 8,198,400 |
| 2000 | 1,900 | 2,310 | 1,580 | 1,590 | -210 | -11.7 | 4,755,300 |
| 1999 | 1,400 | 3,130 | 1,280 | 1,800 | +420 | +30.4 | 7,808,700 |
| 1998 | 1,500 | 3,010 | 1,350 | 1,380 | -70 | -4.8 | 3,846,900 |
| 1997 | 4,750 | 5,140 | 1,210 | 1,450 | -3,250 | -69.2 | 3,111,300 |
| 1996 | 6,200 | 7,050 | 4,650 | 4,700 | -1,430 | -23.3 | 2,567,000 |
| 1995 | 7,860 | 7,860 | 5,200 | 6,130 | -1,720 | -21.9 | 3,217,300 |
| 1994 | 6,780 | 8,780 | 6,780 | 7,850 | +970 | +14.1 | 3,524,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
