決算new！
2024/04/30 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
5214東証P貸借
業種 ガラス・土石
日本電気硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,929 (24/04/30) | 2,438 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,929 (24/04/30) | 2,990 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,907 | 3,907 | 3,702 | 3,713 | -194 | -5.0 | 2,319,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,910 | 3,929 | 3,691 | 3,907 | +35 | +0.9 | 9,129,200 |
| 24/03 | 3,606 | 3,926 | 3,572 | 3,872 | +256 | +7.1 | 12,101,100 |
| 24/02 | 3,275 | 3,711 | 3,242 | 3,616 | +327 | +9.9 | 14,821,600 |
| 24/01 | 3,010 | 3,289 | 2,990 | 3,289 | +258 | +8.5 | 15,418,300 |
| 23/12 | 3,109 | 3,118 | 2,972 | 3,031 | -89 | -2.9 | 11,051,600 |
| 23/11 | 3,037 | 3,140 | 2,919 | 3,120 | +113 | +3.8 | 15,226,000 |
| 23/10 | 2,801 | 3,030 | 2,673 | 3,007 | +221 | +7.9 | 14,657,900 |
| 23/09 | 2,586 | 2,817 | 2,582 | 2,786 | +215 | +8.4 | 14,141,600 |
| 23/08 | 2,545 | 2,581 | 2,438 | 2,571 | -10 | -0.4 | 15,665,700 |
| 23/07 | 2,537 | 2,604 | 2,485 | 2,581 | +51 | +2.0 | 13,772,400 |
| 23/06 | 2,530 | 2,628 | 2,501 | 2,530 | -7 | -0.3 | 17,556,200 |
| 23/05 | 2,460 | 2,678 | 2,445 | 2,537 | -52 | -2.0 | 15,893,000 |
| 23/04 | 2,576 | 2,615 | 2,487 | 2,589 | +40 | +1.6 | 8,457,600 |
| 23/03 | 2,523 | 2,637 | 2,421 | 2,549 | +15 | +0.6 | 12,144,400 |
| 23/02 | 2,409 | 2,579 | 2,317 | 2,534 | +129 | +5.4 | 15,027,500 |
| 23/01 | 2,327 | 2,437 | 2,295 | 2,405 | +61 | +2.6 | 9,898,600 |
| 22/12 | 2,556 | 2,563 | 2,324 | 2,344 | -188 | -7.4 | 16,093,300 |
| 22/11 | 2,455 | 2,609 | 2,428 | 2,532 | -46 | -1.8 | 14,523,200 |
| 22/10 | 2,490 | 2,616 | 2,470 | 2,578 | +85 | +3.4 | 10,412,300 |
| 22/09 | 2,625 | 2,696 | 2,457 | 2,493 | -139 | -5.3 | 9,940,100 |
| 22/08 | 2,550 | 2,706 | 2,482 | 2,632 | -8 | -0.3 | 16,766,200 |
| 22/07 | 2,600 | 2,693 | 2,548 | 2,640 | +43 | +1.7 | 11,630,100 |
| 22/06 | 2,738 | 2,896 | 2,592 | 2,597 | -132 | -4.8 | 13,520,200 |
| 22/05 | 2,673 | 2,779 | 2,578 | 2,729 | +106 | +4.0 | 10,446,900 |
| 22/04 | 2,695 | 2,740 | 2,541 | 2,623 | -93 | -3.4 | 9,003,800 |
| 22/03 | 2,800 | 2,812 | 2,448 | 2,716 | -46 | -1.7 | 11,123,000 |
| 22/02 | 2,850 | 2,944 | 2,668 | 2,762 | -87 | -3.1 | 10,997,200 |
| 22/01 | 2,965 | 2,993 | 2,729 | 2,849 | -100 | -3.4 | 9,986,900 |
| 21/12 | 2,900 | 3,075 | 2,820 | 2,949 | +10 | +0.3 | 12,470,300 |
| 21/11 | 2,930 | 3,185 | 2,612 | 2,939 | +37 | +1.3 | 26,617,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて