決算new！
2024/04/30 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
5214東証P貸借
業種 ガラス・土石
日本電気硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,929 (24/04/30) | 2,438 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,929 (24/04/30) | 2,990 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,942,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,724 | 3,869 | 3,701 | 3,853 | +144 | +3.9 | 2,030,300 |
| 4/19 | 3,799 | 3,855 | 3,691 | 3,709 | -122 | -3.2 | 2,253,600 |
| 4/12 | 3,805 | 3,849 | 3,716 | 3,831 | +40 | +1.1 | 1,527,000 |
| 4/5 | 3,910 | 3,913 | 3,760 | 3,791 | -81 | -2.1 | 2,694,600 |
| 3/29 | 3,769 | 3,926 | 3,711 | 3,872 | +91 | +2.4 | 2,528,100 |
| 3/22 | 3,700 | 3,788 | 3,644 | 3,781 | +116 | +3.2 | 1,509,600 |
| 3/15 | 3,676 | 3,710 | 3,572 | 3,665 | -90 | -2.4 | 2,447,900 |
| 3/8 | 3,606 | 3,848 | 3,601 | 3,755 | +163 | +4.5 | 5,182,300 |
| 3/1 | 3,609 | 3,640 | 3,539 | 3,592 | -6 | -0.2 | 2,613,500 |
| 2/22 | 3,592 | 3,646 | 3,541 | 3,598 | +7 | +0.2 | 1,944,800 |
| 2/16 | 3,670 | 3,711 | 3,557 | 3,591 | -26 | -0.7 | 3,664,900 |
| 2/9 | 3,322 | 3,650 | 3,317 | 3,617 | +322 | +9.8 | 5,960,800 |
| 2/2 | 3,172 | 3,298 | 3,171 | 3,295 | +128 | +4.0 | 4,257,800 |
| 1/26 | 3,168 | 3,195 | 3,101 | 3,167 | +24 | +0.8 | 3,653,700 |
| 1/19 | 3,184 | 3,195 | 3,083 | 3,143 | -42 | -1.3 | 3,063,900 |
| 1/12 | 3,129 | 3,232 | 3,127 | 3,185 | +77 | +2.5 | 3,447,000 |
| 1/5 | 3,010 | 3,119 | 2,990 | 3,108 | +77 | +2.5 | 2,066,700 |
| 12/29 | 3,079 | 3,079 | 2,972 | 3,031 | -41 | -1.3 | 2,314,400 |
| 12/22 | 3,104 | 3,104 | 3,027 | 3,072 | -36 | -1.2 | 2,629,100 |
| 12/15 | 3,057 | 3,118 | 3,046 | 3,108 | +84 | +2.8 | 2,351,000 |
| 12/8 | 3,077 | 3,088 | 3,007 | 3,024 | -73 | -2.4 | 3,236,700 |
| 12/1 | 3,065 | 3,129 | 3,048 | 3,097 | +33 | +1.1 | 2,602,800 |
| 11/24 | 3,087 | 3,140 | 3,006 | 3,064 | -24 | -0.8 | 2,498,900 |
| 11/17 | 3,024 | 3,096 | 2,990 | 3,088 | +83 | +2.8 | 3,355,000 |
| 11/10 | 3,005 | 3,057 | 2,919 | 3,005 | +27 | +0.9 | 4,663,900 |
| 11/2 | 2,776 | 3,049 | 2,716 | 2,978 | +185 | +6.6 | 7,235,000 |
| 10/27 | 2,770 | 2,815 | 2,752 | 2,793 | +23 | +0.8 | 2,656,500 |
| 10/20 | 2,758 | 2,793 | 2,749 | 2,770 | +5 | +0.2 | 1,667,700 |
| 10/13 | 2,778 | 2,800 | 2,753 | 2,765 | +12 | +0.4 | 1,687,500 |
| 10/6 | 2,801 | 2,848 | 2,673 | 2,753 | -33 | -1.2 | 4,037,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて